Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1082 +0.0016 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.080 1.000 1.020 128,091 -0.02(-1.92%)
Oct 28, 2022 1.040 1.070 0.9861 1.040 90,889 +0.03(+2.97%)
Oct 27, 2022 0.9800 1.048 0.9400 1.010 94,866 +0.04(+4.65%)
Oct 26, 2022 0.9800 0.9949 0.9400 0.9651 98,677 -0.00(-0.33%)
Oct 25, 2022 0.9400 0.9900 0.9200 0.9683 89,425 +0.02(+2.44%)
Oct 24, 2022 0.9800 1.040 0.9300 0.9452 97,928 -0.04(-4.03%)
Oct 21, 2022 0.9500 1.040 0.9260 0.9849 181,302 +0.00(+0.42%)
Oct 20, 2022 0.9960 0.9976 0.9120 0.9808 279,020 +0.09(+10.20%)
Oct 19, 2022 0.9200 0.9250 0.8800 0.8900 91,026 -0.01(-1.09%)
Oct 18, 2022 0.9179 0.9251 0.8800 0.8998 77,759 -0.02(-2.20%)
Oct 17, 2022 0.8700 0.9500 0.8500 0.9200 188,398 +0.04(+3.95%)
Oct 14, 2022 0.9050 0.9100 0.8800 0.8850 64,038 -0.01(-1.41%)
Oct 13, 2022 0.8700 0.9100 0.8500 0.8977 198,258 -0.02(-2.42%)
Oct 12, 2022 0.9304 0.9400 0.9150 0.9200 52,835 -0.01(-1.08%)
Oct 11, 2022 0.9445 0.9550 0.9125 0.9300 115,283 -0.01(-1.36%)
Oct 10, 2022 0.9700 0.9779 0.9300 0.9428 49,052 -0.04(-3.59%)
Oct 07, 2022 0.9999 1.037 0.9400 0.9779 84,703 -0.03(-3.18%)
Oct 06, 2022 1.000 1.037 0.9756 1.010 63,860 +0.02(+1.62%)
Oct 05, 2022 0.9797 1.000 0.9300 0.9939 90,227 +0.00(+0.38%)
Oct 04, 2022 1.010 1.070 0.9900 0.9901 181,242 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.