Skip to main content

Apellis Pharmaceuticals Inc (NQ: APLS )

58.78 +0.29 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 60.17 61.25 59.26 60.49 879,274 -0.11(-0.18%)
Oct 28, 2022 59.32 60.83 58.57 60.60 807,567 +1.36(+2.30%)
Oct 27, 2022 59.08 60.41 57.92 59.24 699,181 +0.83(+1.42%)
Oct 26, 2022 60.04 60.94 57.32 58.41 1,027,244 -1.41(-2.36%)
Oct 25, 2022 59.09 61.33 59.09 59.82 678,368 +1.37(+2.34%)
Oct 24, 2022 60.24 60.24 56.51 58.45 872,763 -1.37(-2.29%)
Oct 21, 2022 58.06 60.03 57.31 59.82 837,755 +1.82(+3.14%)
Oct 20, 2022 57.40 59.82 57.17 58.00 577,121 +0.91(+1.59%)
Oct 19, 2022 58.24 58.50 56.45 57.09 943,550 -1.91(-3.24%)
Oct 18, 2022 59.91 61.83 58.68 59.00 1,356,008 +0.60(+1.03%)
Oct 17, 2022 58.23 59.99 57.11 58.40 1,122,476 +1.46(+2.56%)
Oct 14, 2022 59.31 59.90 56.15 56.94 874,708 -1.78(-3.03%)
Oct 13, 2022 57.07 58.90 54.74 58.72 934,314 +1.03(+1.79%)
Oct 12, 2022 58.03 58.03 54.79 57.69 862,311 +0.23(+0.40%)
Oct 11, 2022 58.45 59.01 54.73 57.46 1,285,644 -0.45(-0.78%)
Oct 10, 2022 57.50 58.36 55.88 57.91 644,875 -0.32(-0.55%)
Oct 07, 2022 58.81 59.70 57.89 58.23 993,499 -0.87(-1.47%)
Oct 06, 2022 57.19 60.00 56.81 59.10 1,505,306 +1.41(+2.44%)
Oct 05, 2022 59.18 59.55 57.23 57.69 1,940,055 -2.80(-4.63%)
Oct 04, 2022 61.82 63.22 59.66 60.49 2,451,043 -0.55(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.