Skip to main content

Blink Charging Company (NQ: BLNK )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.50 15.01 14.21 14.80 1,003,320 +0.33(+2.28%)
Oct 28, 2022 14.43 14.69 13.78 14.47 880,495 +0.03(+0.21%)
Oct 27, 2022 15.00 15.15 14.35 14.44 742,800 -0.47(-3.15%)
Oct 26, 2022 14.47 15.67 14.33 14.91 1,273,502 +0.36(+2.47%)
Oct 25, 2022 13.25 15.28 13.24 14.55 1,847,807 +1.26(+9.48%)
Oct 24, 2022 13.63 13.64 12.66 13.29 1,248,906 -0.32(-2.35%)
Oct 21, 2022 13.58 13.61 13.06 13.61 1,161,927 -0.04(-0.29%)
Oct 20, 2022 13.92 14.42 13.59 13.65 787,586 -0.27(-1.94%)
Oct 19, 2022 14.41 14.59 13.68 13.92 795,046 -0.71(-4.85%)
Oct 18, 2022 15.21 15.38 14.36 14.63 704,249 +0.10(+0.69%)
Oct 17, 2022 14.63 15.21 14.51 14.53 823,433 +0.17(+1.18%)
Oct 14, 2022 15.46 15.75 14.24 14.36 971,338 -1.10(-7.12%)
Oct 13, 2022 14.01 15.85 13.53 15.46 1,537,889 +0.87(+5.96%)
Oct 12, 2022 14.85 14.97 14.16 14.59 673,926 -0.24(-1.62%)
Oct 11, 2022 14.87 15.27 14.36 14.83 905,003 -0.31(-2.05%)
Oct 10, 2022 15.57 15.76 14.79 15.14 826,373 -0.37(-2.39%)
Oct 07, 2022 16.13 16.13 14.98 15.51 1,299,525 -0.81(-4.96%)
Oct 06, 2022 16.72 17.43 16.26 16.32 992,309 -0.59(-3.49%)
Oct 05, 2022 17.75 17.75 16.13 16.91 1,729,752 -1.07(-5.95%)
Oct 04, 2022 18.08 18.47 17.73 17.98 1,008,303 +0.44(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.