Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 13,107 +0.01(+11.11%)
Oct 28, 2022 0.0400 0.0500 0.0400 0.0450 31,040 -0.01(-18.18%)
Oct 25, 2022 0.0550 35 -0.00(-8.33%)
Oct 24, 2022 0.0600 25 +0.00(+9.09%)
Oct 20, 2022 0.0550 30 +0.01(+37.50%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 5,014 -0.01(-27.27%)
Oct 14, 2022 0.0550 0 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0550 868,750 +0.00(+10.00%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0500 146,315 +0.00(+0.00%)
Oct 07, 2022 0.0500 65 +0.01(+25.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 49,051 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.