Palo Alto Networks Inc (NQ: PANW )

166.34 -3.65 (-2.15%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 170.28 173.00 169.50 171.59 3,016,718 +0.51(+0.30%)
Oct 28, 2022 167.90 171.48 166.24 171.08 1,887,962 +2.94(+1.75%)
Oct 27, 2022 169.63 170.49 165.81 168.14 2,509,762 +1.41(+0.85%)
Oct 26, 2022 164.00 169.58 163.00 166.73 2,463,482 +0.54(+0.32%)
Oct 25, 2022 162.86 167.08 162.05 166.19 4,241,268 +4.85(+3.01%)
Oct 24, 2022 161.41 162.56 157.42 161.34 4,245,131 -0.69(-0.43%)
Oct 21, 2022 158.18 162.67 156.29 162.03 7,396,278 +3.46(+2.18%)
Oct 20, 2022 159.50 162.23 157.36 158.57 3,332,739 -1.54(-0.96%)
Oct 19, 2022 161.13 163.92 159.35 160.11 2,248,449 -3.26(-2.00%)
Oct 18, 2022 163.28 166.79 161.68 163.37 3,167,157 +4.83(+3.05%)
Oct 17, 2022 158.85 160.94 158.24 158.54 2,798,557 +3.71(+2.40%)
Oct 14, 2022 159.08 160.00 154.41 154.83 3,026,023 -3.06(-1.94%)
Oct 13, 2022 150.95 159.33 148.01 157.89 5,100,315 +2.58(+1.66%)
Oct 12, 2022 156.00 157.80 153.17 155.31 3,290,410 -2.06(-1.31%)
Oct 11, 2022 161.25 161.61 155.67 157.37 4,752,199 -5.77(-3.54%)
Oct 10, 2022 169.51 170.48 161.61 163.14 3,391,036 -6.77(-3.98%)
Oct 07, 2022 172.14 173.78 169.35 169.91 2,833,626 -4.84(-2.77%)
Oct 06, 2022 175.30 179.00 174.45 174.75 2,382,527 -0.90(-0.51%)
Oct 05, 2022 170.79 176.57 170.50 175.65 2,212,251 +1.81(+1.04%)
Oct 04, 2022 173.43 175.45 172.50 173.84 3,357,271 +4.15(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.