Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 74.76 74.80 71.89 72.12 1,455,463 -4.51(-5.88%)
Oct 29, 2009 74.50 77.03 74.28 76.63 1,249,324 +2.69(+3.63%)
Oct 28, 2009 76.31 76.31 73.35 73.94 1,995,196 -4.32(-5.52%)
Oct 27, 2009 79.08 79.69 78.13 78.26 761,473 -0.47(-0.60%)
Oct 26, 2009 80.90 81.13 78.40 78.73 778,314 -0.73(-0.92%)
Oct 23, 2009 80.08 80.24 79.03 79.47 793,136 +0.14(+0.17%)
Oct 22, 2009 78.12 79.50 77.71 79.33 463,104 +0.39(+0.49%)
Oct 21, 2009 78.53 80.36 78.41 78.94 762,176 -0.34(-0.42%)
Oct 20, 2009 78.54 79.70 78.48 79.28 749,393 -1.02(-1.27%)
Oct 19, 2009 79.85 80.72 79.04 80.30 1,220,878 +3.04(+3.93%)
Oct 16, 2009 77.32 77.85 76.52 77.26 977,025 -2.10(-2.65%)
Oct 15, 2009 77.29 79.41 77.29 79.36 675,757 +0.81(+1.03%)
Oct 14, 2009 77.30 78.60 77.23 78.55 1,544,735 +4.85(+6.58%)
Oct 13, 2009 73.27 73.99 72.44 73.70 772,780 +1.35(+1.86%)
Oct 12, 2009 72.47 72.77 72.10 72.35 543,416 -0.46(-0.64%)
Oct 09, 2009 72.23 72.92 72.14 72.82 521,708 -0.13(-0.17%)
Oct 08, 2009 72.13 73.10 72.08 72.94 797,088 +1.86(+2.61%)
Oct 07, 2009 71.01 71.55 70.62 71.09 752,535 +1.33(+1.91%)
Oct 06, 2009 69.51 70.39 69.17 69.75 871,920 +1.89(+2.79%)
Oct 05, 2009 66.81 68.17 66.79 67.86 554,200 +1.97(+2.99%)
Oct 02, 2009 65.13 66.51 64.59 65.89 722,334 -0.16(-0.24%)
Oct 01, 2009 68.06 68.36 65.90 66.05 1,013,861 -2.30(-3.36%)
Sep 30, 2009 68.51 68.82 67.03 68.34 1,028,295 -0.85(-1.23%)
Sep 29, 2009 69.36 69.64 68.91 69.19 595,802 -0.38(-0.54%)
Sep 28, 2009 68.53 69.98 68.00 69.57 710,468 -0.14(-0.21%)
Sep 25, 2009 69.85 70.45 69.16 69.72 583,212 -0.28(-0.40%)
Sep 24, 2009 70.83 71.25 69.22 70.00 988,946 -1.51(-2.12%)
Sep 23, 2009 72.57 72.82 71.40 71.51 663,240 -1.27(-1.75%)
Sep 22, 2009 73.15 73.27 72.22 72.79 547,366 +1.27(+1.78%)
Sep 21, 2009 71.53 71.67 70.95 71.51 494,080 -0.47(-0.66%)
Sep 18, 2009 72.59 72.70 71.68 71.99 582,368 -0.47(-0.65%)
Sep 17, 2009 72.14 73.48 72.11 72.46 524,272 +0.59(+0.82%)
Sep 16, 2009 72.10 72.83 71.33 71.87 814,889 +1.11(+1.56%)
Sep 15, 2009 70.22 70.92 69.55 70.76 755,138 +0.37(+0.52%)
Sep 14, 2009 69.22 70.59 68.92 70.40 685,649 -0.40(-0.56%)
Sep 11, 2009 70.99 71.49 70.55 70.79 541,913 +0.11(+0.15%)
Sep 10, 2009 70.60 70.68 69.72 70.68 788,018 +0.13(+0.19%)
Sep 09, 2009 70.59 70.67 70.06 70.55 1,006,546 -0.24(-0.34%)
Sep 08, 2009 70.53 70.83 69.92 70.79 1,075,736 +2.12(+3.09%)
Sep 04, 2009 67.99 68.99 67.69 68.67 980,734 +2.17(+3.27%)
Sep 03, 2009 66.76 67.08 65.87 66.50 468,709 +0.62(+0.95%)
Sep 02, 2009 65.53 66.63 65.53 65.87 510,826 +0.29(+0.45%)
Sep 01, 2009 67.07 67.74 65.32 65.58 1,216,238 -0.36(-0.55%)
Aug 31, 2009 66.24 66.65 65.35 65.94 750,526 -2.07(-3.04%)
Aug 28, 2009 68.85 69.69 67.73 68.00 592,349 -0.97(-1.40%)
Aug 27, 2009 67.97 69.04 67.25 68.97 841,271 +0.76(+1.12%)
Aug 26, 2009 67.99 68.44 67.67 68.21 672,754 +0.92(+1.37%)
Aug 25, 2009 68.71 68.79 67.21 67.29 1,034,516 -0.45(-0.67%)
Aug 24, 2009 68.72 68.72 67.59 67.74 676,569 +0.01(+0.02%)
Aug 21, 2009 67.29 68.24 67.18 67.73 656,418 +0.26(+0.39%)
Aug 20, 2009 66.90 67.85 66.90 67.46 658,127 +1.22(+1.84%)
Aug 19, 2009 65.08 66.61 64.59 66.24 735,504 +0.42(+0.64%)
Aug 18, 2009 65.80 66.12 65.02 65.82 978,916 +0.80(+1.23%)
Aug 17, 2009 65.58 65.61 64.30 65.02 1,107,480 -3.22(-4.72%)
Aug 14, 2009 69.44 69.45 67.55 68.24 498,755 -1.33(-1.92%)
Aug 13, 2009 69.78 69.78 68.54 69.57 528,255 +0.19(+0.28%)
Aug 12, 2009 68.85 69.69 68.79 69.38 557,820 -0.37(-0.53%)
Aug 11, 2009 70.60 71.09 69.15 69.75 751,144 -1.01(-1.43%)
Aug 10, 2009 70.53 71.46 70.16 70.76 442,523 -0.28(-0.39%)
Aug 07, 2009 70.12 71.78 70.12 71.03 618,273 -0.14(-0.20%)
Aug 06, 2009 72.35 72.62 70.72 71.18 761,641 +0.20(+0.29%)
Aug 05, 2009 71.65 71.65 69.69 70.97 593,623 -1.17(-1.62%)
Aug 04, 2009 71.77 72.49 71.60 72.14 695,146 -1.20(-1.64%)
Aug 03, 2009 72.32 73.90 72.16 73.35 1,037,522 +2.60(+3.68%)
Jul 31, 2009 70.89 71.30 70.22 70.74 643,155 -0.31(-0.44%)
Jul 30, 2009 70.56 71.66 70.43 71.06 862,499 +1.72(+2.49%)
Jul 29, 2009 70.92 71.13 68.75 69.33 1,332,443 -3.07(-4.24%)
Jul 28, 2009 72.46 72.75 71.11 72.40 1,223,651 +0.11(+0.16%)
Jul 27, 2009 72.39 72.80 71.70 72.29 731,713 +0.67(+0.93%)
Jul 24, 2009 71.07 72.10 70.89 71.62 806,034 -0.41(-0.57%)
Jul 23, 2009 69.82 72.14 69.82 72.03 1,613,162 +3.04(+4.41%)
Jul 22, 2009 67.94 69.52 67.91 68.99 1,172,158 +0.61(+0.89%)
Jul 21, 2009 68.84 69.09 67.34 68.38 1,076,568 -0.02(-0.03%)
Jul 20, 2009 67.91 68.53 67.49 68.40 1,518,123 +2.45(+3.71%)
Jul 17, 2009 65.91 66.28 65.17 65.96 1,030,043 +1.23(+1.90%)
Jul 16, 2009 63.86 65.01 63.50 64.72 1,087,033 +0.39(+0.61%)
Jul 15, 2009 62.98 64.89 62.68 64.33 1,061,615 +2.45(+3.96%)
Jul 14, 2009 61.97 62.36 61.34 61.88 855,370 +1.02(+1.67%)
Jul 13, 2009 60.04 61.03 59.88 60.87 1,216,058 -0.59(-0.97%)
Jul 10, 2009 61.70 61.70 60.51 61.46 532,517 -1.17(-1.87%)
Jul 09, 2009 62.27 63.21 62.07 62.63 921,546 +1.48(+2.43%)
Jul 08, 2009 61.19 62.18 60.10 61.15 1,195,164 -0.76(-1.23%)
Jul 07, 2009 63.06 63.07 61.74 61.91 961,216 -1.58(-2.49%)
Jul 06, 2009 64.30 64.30 62.48 63.49 1,691,932 -1.32(-2.04%)
Jul 02, 2009 65.67 65.90 64.38 64.81 679,389 -2.88(-4.25%)
Jul 01, 2009 67.40 68.62 67.40 67.69 1,021,063 +1.32(+1.98%)
Jun 30, 2009 67.28 67.28 65.66 66.38 1,175,641 -2.11(-3.09%)
Jun 29, 2009 67.45 68.90 67.30 68.49 1,057,870 +1.81(+2.72%)
Jun 26, 2009 66.86 67.06 66.14 66.68 527,685 +0.10(+0.14%)
Jun 25, 2009 65.62 66.72 65.56 66.58 828,281 +1.69(+2.61%)
Jun 24, 2009 64.61 65.75 64.36 64.89 1,123,699 +1.77(+2.81%)
Jun 23, 2009 63.08 63.82 62.12 63.11 818,228 +0.14(+0.23%)
Jun 22, 2009 64.90 64.90 62.90 62.97 1,157,536 -2.34(-3.59%)
Jun 19, 2009 66.62 66.71 65.21 65.31 1,077,776 -0.64(-0.97%)
Jun 18, 2009 65.13 66.39 64.59 65.96 853,010 -0.01(-0.01%)
Jun 17, 2009 66.69 66.69 64.48 65.96 1,477,399 -0.73(-1.09%)
Jun 16, 2009 68.64 69.34 66.50 66.69 1,421,297 -2.07(-3.01%)
Jun 15, 2009 69.85 69.91 67.95 68.76 834,924 -3.14(-4.36%)
Jun 12, 2009 72.19 72.32 71.34 71.90 654,207 -1.87(-2.53%)
Jun 11, 2009 73.03 74.31 72.30 73.77 855,192 +1.43(+1.98%)
Jun 10, 2009 72.16 72.60 71.58 72.34 1,332,973 +1.54(+2.18%)
Jun 09, 2009 70.61 71.13 70.02 70.79 912,291 -0.96(-1.33%)
Jun 08, 2009 71.31 72.25 70.60 71.75 969,192 -1.06(-1.46%)
Jun 05, 2009 73.36 73.36 71.50 72.81 899,746 +1.00(+1.39%)
Jun 04, 2009 70.88 72.08 70.50 71.81 637,884 +2.39(+3.44%)
Jun 03, 2009 71.51 71.51 68.66 69.42 1,205,615 -1.64(-2.31%)
Jun 02, 2009 70.83 71.37 70.53 71.06 1,024,466 -2.31(-3.15%)
Jun 01, 2009 72.43 73.81 72.37 73.38 946,324 +3.51(+5.02%)
May 29, 2009 69.82 70.50 69.09 69.87 868,939 +0.69(+1.00%)
May 28, 2009 68.56 69.51 67.60 69.18 905,715 +1.89(+2.81%)
May 27, 2009 67.29 68.21 67.14 67.28 1,381,779 +1.65(+2.52%)
May 26, 2009 64.95 65.97 63.96 65.63 904,279 +0.49(+0.76%)
May 22, 2009 66.20 66.20 64.89 65.14 330,557 +0.04(+0.06%)
May 21, 2009 65.37 65.56 64.36 65.10 688,572 -1.02(-1.54%)
May 20, 2009 66.85 67.55 65.85 66.12 920,757 -0.34(-0.51%)
May 19, 2009 66.08 67.20 65.67 66.45 1,312,566 +1.33(+2.04%)
May 18, 2009 63.32 65.20 63.11 65.13 1,313,841 +4.20(+6.89%)
May 15, 2009 61.52 62.37 60.67 60.93 1,595,033 -1.64(-2.62%)
May 14, 2009 61.89 63.05 61.43 62.57 1,509,340 -0.41(-0.66%)
May 13, 2009 63.29 64.27 62.41 62.98 1,808,444 +0.42(+0.67%)
May 12, 2009 64.15 64.15 61.52 62.56 1,209,871 -0.42(-0.67%)
May 11, 2009 63.69 63.98 62.66 62.98 1,256,669 -2.14(-3.29%)
May 08, 2009 63.96 65.57 63.96 65.13 1,365,629 +4.70(+7.79%)
May 07, 2009 62.21 62.99 59.87 60.42 2,444,195 -0.62(-1.02%)
May 06, 2009 60.08 61.36 59.62 61.05 1,539,472 +2.95(+5.08%)
May 05, 2009 58.24 58.98 57.23 58.10 1,443,183 -1.38(-2.32%)
May 04, 2009 56.81 59.70 56.81 59.48 1,815,898 +6.04(+11.30%)
May 01, 2009 52.56 53.60 52.11 53.44 757,806 +1.23(+2.35%)
Apr 30, 2009 53.66 53.66 51.78 52.22 1,129,546 -0.52(-0.98%)
Apr 29, 2009 52.11 53.48 51.91 52.73 1,214,375 +1.74(+3.40%)
Apr 28, 2009 50.55 51.60 50.18 51.00 1,043,873 -0.37(-0.73%)
Apr 27, 2009 51.42 52.51 51.21 51.37 1,100,248 -1.75(-3.29%)
Apr 24, 2009 52.98 53.60 52.62 53.12 1,008,121 +0.73(+1.39%)
Apr 23, 2009 52.44 53.15 51.93 52.39 1,466,825 +1.21(+2.37%)
Apr 22, 2009 51.15 52.16 50.48 51.18 1,285,912 -1.21(-2.31%)
Apr 21, 2009 51.18 52.56 50.42 52.38 1,255,772 +1.19(+2.32%)
Apr 20, 2009 52.35 52.58 50.81 51.19 1,826,807 -2.17(-4.08%)
Apr 17, 2009 52.69 53.73 52.64 53.37 1,815,275 -0.47(-0.87%)
Apr 16, 2009 53.58 54.33 53.00 53.84 944,181 -0.12(-0.22%)
Apr 15, 2009 53.59 54.07 53.12 53.96 1,005,246 +1.65(+3.16%)
Apr 14, 2009 52.72 53.27 51.97 52.31 918,295 -0.33(-0.63%)
Apr 13, 2009 51.79 53.13 51.78 52.64 915,362 +0.34(+0.64%)
Apr 09, 2009 52.15 52.39 51.55 52.30 879,778 +2.19(+4.36%)
Apr 08, 2009 49.85 50.42 49.27 50.11 1,022,901 +0.01(+0.02%)
Apr 07, 2009 50.79 50.79 49.87 50.10 717,843 -1.64(-3.17%)
Apr 06, 2009 51.60 51.92 50.98 51.74 1,083,334 +0.07(+0.14%)
Apr 03, 2009 51.01 51.74 50.29 51.67 1,213,698 +0.07(+0.14%)
Apr 02, 2009 50.31 52.44 50.18 51.60 2,166,868 +2.94(+6.05%)
Apr 01, 2009 47.05 49.01 46.93 48.65 1,934,532 +0.77(+1.61%)
Mar 31, 2009 48.18 48.69 47.58 47.88 1,170,257 +0.31(+0.66%)
Mar 30, 2009 48.67 48.72 47.04 47.57 1,866,504 -3.98(-7.73%)
Mar 26, 2009 51.94 52.02 50.95 51.55 2,113,949 +0.71(+1.39%)
Mar 25, 2009 50.64 51.67 49.61 50.85 1,188,782 +0.77(+1.55%)
Mar 24, 2009 50.15 51.29 49.83 50.07 1,467,159 -1.40(-2.72%)
Mar 23, 2009 50.56 51.82 50.48 51.47 2,174,272 +5.23(+11.32%)
Mar 20, 2009 47.31 47.40 45.77 46.24 1,456,665 -1.64(-3.43%)
Mar 19, 2009 47.94 48.69 47.60 47.88 2,463,479 +0.82(+1.74%)
Mar 18, 2009 46.33 47.76 45.21 47.06 1,420,896 +0.50(+1.07%)
Mar 17, 2009 45.34 46.58 44.76 46.56 1,498,647 +0.46(+0.99%)
Mar 16, 2009 45.91 47.31 45.84 46.11 1,909,525 +1.23(+2.73%)
Mar 13, 2009 44.63 45.17 43.94 44.88 0 +1.14(+2.61%)
Mar 12, 2009 42.37 44.02 41.99 43.74 1,624,475 +1.32(+3.12%)
Mar 11, 2009 42.93 43.37 41.73 42.42 1,248,987 -0.10(-0.24%)
Mar 10, 2009 41.08 43.19 41.08 42.52 3,030,425 +2.96(+7.47%)
Mar 09, 2009 39.35 40.58 39.11 39.56 1,553,653 -0.31(-0.77%)
Mar 06, 2009 40.70 40.90 38.63 39.87 0 -0.11(-0.29%)
Mar 05, 2009 40.35 40.64 39.65 39.98 2,847,631 -2.73(-6.40%)
Mar 04, 2009 41.62 43.62 41.62 42.72 2,677,107 +4.21(+10.94%)
Mar 02, 2009 40.59 40.70 38.41 38.51 2,169,065 -4.07(-9.57%)
Feb 27, 2009 42.28 43.20 41.89 42.58 0 -0.68(-1.57%)
Feb 26, 2009 43.86 44.72 43.04 43.26 1,865,830 -1.49(-3.33%)
Feb 25, 2009 45.06 45.68 43.92 44.75 1,939,968 -0.88(-1.94%)
Feb 24, 2009 43.94 46.03 43.63 45.63 1,821,569 +1.94(+4.44%)
Feb 23, 2009 45.92 45.94 43.39 43.69 1,627,496 -0.37(-0.83%)
Feb 20, 2009 42.67 44.76 42.67 44.06 1,308,731 -1.20(-2.64%)
Feb 19, 2009 46.18 46.75 44.91 45.25 1,247,732 -0.05(-0.11%)
Feb 18, 2009 45.52 45.97 44.81 45.30 1,356,951 +0.23(+0.52%)
Feb 17, 2009 46.13 46.38 44.52 45.07 2,553,412 -4.12(-8.38%)
Feb 13, 2009 49.38 49.64 48.56 49.19 1,501,407 +0.99(+2.04%)
Feb 12, 2009 47.82 48.41 46.87 48.20 1,442,669 -1.00(-2.03%)
Feb 11, 2009 49.51 50.24 48.56 49.20 1,747,337 +0.27(+0.55%)
Feb 10, 2009 51.03 52.15 48.68 48.93 1,905,875 -1.93(-3.79%)
Feb 09, 2009 49.88 51.27 49.78 50.86 1,138,784 +0.51(+1.01%)
Feb 06, 2009 49.07 50.84 48.54 50.35 2,106,084 +2.30(+4.78%)
Feb 05, 2009 46.44 48.53 46.08 48.05 1,919,202 +1.83(+3.95%)
Feb 04, 2009 45.47 47.30 45.47 46.23 1,805,512 +1.53(+3.41%)
Feb 03, 2009 44.39 45.08 43.58 44.70 1,536,923 +0.36(+0.81%)
Feb 02, 2009 43.71 44.79 43.27 44.34 803,011 +0.02(+0.04%)
Jan 30, 2009 45.58 46.02 44.06 44.32 0 -0.34(-0.75%)
Jan 29, 2009 45.35 45.51 44.52 44.66 1,639,698 -1.93(-4.14%)
Jan 28, 2009 45.98 46.99 45.95 46.59 1,271,782 +1.48(+3.28%)
Jan 27, 2009 45.40 45.58 44.62 45.11 969,570 -0.05(-0.12%)
Jan 26, 2009 44.64 46.07 44.48 45.16 1,083,304 +0.89(+2.01%)
Jan 23, 2009 42.29 44.71 42.15 44.27 1,131,112 +0.59(+1.36%)
Jan 22, 2009 44.09 44.14 42.55 43.68 2,177,403 -2.70(-5.82%)
Jan 21, 2009 45.25 46.44 44.13 46.38 1,878,027 +1.56(+3.47%)
Jan 20, 2009 46.74 46.83 44.37 44.82 2,118,190 -3.34(-6.94%)
Jan 16, 2009 48.27 48.80 46.73 48.16 0 -0.19(-0.39%)
Jan 15, 2009 47.83 48.95 46.26 48.35 1,877,090 -0.21(-0.43%)
Jan 14, 2009 49.43 49.57 47.88 48.56 1,425,337 -1.66(-3.30%)
Jan 13, 2009 50.03 50.72 49.57 50.21 1,481,004 -0.66(-1.30%)
Jan 12, 2009 52.26 52.26 50.60 50.88 1,218,441 -2.84(-5.28%)
Jan 09, 2009 54.84 55.06 53.15 53.71 1,165,780 -2.18(-3.90%)
Jan 08, 2009 54.97 56.10 54.51 55.89 1,249,399 -0.94(-1.65%)
Jan 07, 2009 57.80 57.80 56.07 56.83 1,864,117 -4.00(-6.58%)
Jan 06, 2009 60.84 62.06 60.22 60.83 1,444,388 +1.57(+2.65%)
Jan 05, 2009 59.16 59.98 58.64 59.26 1,559,746 +1.79(+3.12%)
Jan 02, 2009 55.78 57.68 54.88 57.47 0 +4.01(+7.51%)
Jan 01, 2009 52.43 53.95 51.97 53.46 0 +0.00(+0.00%)
Dec 31, 2008 52.43 53.95 51.97 53.46 774,572 +0.66(+1.25%)
Dec 30, 2008 52.10 52.87 51.85 52.80 645,727 +1.82(+3.57%)
Dec 29, 2008 50.66 51.07 50.38 50.98 649,072 +0.76(+1.51%)
Dec 26, 2008 49.60 50.45 49.60 50.22 357,997 +0.24(+0.48%)
Dec 24, 2008 49.70 50.03 49.34 49.98 243,514 +0.24(+0.48%)
Dec 23, 2008 51.07 51.07 49.46 49.74 840,686 -2.61(-4.99%)
Dec 22, 2008 53.47 53.51 51.23 52.35 908,391 -1.66(-3.08%)
Dec 19, 2008 54.05 54.59 52.97 54.02 1,119,549 -0.05(-0.10%)
Dec 18, 2008 55.11 55.99 53.22 54.07 1,479,463 -1.39(-2.51%)
Dec 17, 2008 55.77 56.61 55.20 55.47 1,628,901 -0.68(-1.21%)
Dec 16, 2008 53.77 56.55 53.37 56.14 2,389,659 +3.91(+7.49%)
Dec 15, 2008 54.05 54.14 51.50 52.23 1,406,943 -1.69(-3.13%)
Dec 12, 2008 51.81 54.30 51.80 53.92 1,467,793 -1.24(-2.24%)
Dec 11, 2008 55.40 57.09 54.22 55.16 1,571,775 -0.95(-1.69%)
Dec 10, 2008 54.58 56.74 54.58 56.11 2,688,595 +4.01(+7.69%)
Dec 09, 2008 51.86 53.85 51.78 52.10 1,999,559 -1.64(-3.05%)
Dec 08, 2008 51.72 54.04 51.59 53.74 2,428,566 +4.36(+8.83%)
Dec 05, 2008 47.76 49.76 46.12 49.38 1,744,315 +2.04(+4.30%)
Dec 04, 2008 48.05 49.19 46.21 47.34 1,581,664 -2.84(-5.66%)
Dec 03, 2008 48.81 50.44 47.40 50.18 1,732,264 +1.16(+2.37%)
Dec 02, 2008 46.63 49.23 46.63 49.02 1,569,269 +2.51(+5.40%)
Dec 01, 2008 48.58 48.95 46.26 46.51 1,635,421 -3.10(-6.25%)
Nov 28, 2008 49.02 49.95 47.77 49.61 575,455 -0.58(-1.16%)
Nov 26, 2008 46.45 50.38 46.26 50.20 1,965,318 +4.79(+10.56%)
Nov 25, 2008 45.86 46.16 44.18 45.40 1,336,295 -0.29(-0.63%)
Nov 24, 2008 44.11 47.13 43.49 45.69 2,090,377 +1.07(+2.40%)
Nov 21, 2008 42.10 44.90 40.23 44.62 2,285,549 +5.99(+15.51%)
Nov 20, 2008 39.96 41.85 38.22 38.63 2,129,977 -2.58(-6.25%)
Nov 19, 2008 43.44 43.80 40.49 41.21 1,669,171 -2.44(-5.59%)
Nov 18, 2008 43.26 44.12 42.07 43.65 1,110,333 -0.13(-0.29%)
Nov 17, 2008 44.59 45.79 43.61 43.77 1,079,279 -0.43(-0.98%)
Nov 14, 2008 45.07 47.01 44.00 44.21 1,488,468 -2.82(-6.00%)
Nov 13, 2008 43.24 47.31 41.13 47.03 2,601,819 +4.37(+10.25%)
Nov 12, 2008 44.76 44.83 42.32 42.66 1,511,179 -1.48(-3.36%)
Nov 11, 2008 44.63 46.08 43.91 44.14 1,138,454 -2.54(-5.43%)
Nov 10, 2008 49.12 49.12 45.12 46.68 1,580,477 +2.04(+4.56%)
Nov 07, 2008 43.16 44.99 42.36 44.64 1,383,329 +4.07(+10.03%)
Nov 06, 2008 43.24 43.55 39.89 40.57 1,573,388 -2.83(-6.52%)
Nov 05, 2008 46.87 47.15 43.26 43.40 1,513,776 -4.69(-9.75%)
Nov 04, 2008 46.26 48.25 45.82 48.09 1,448,071 +2.29(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.