Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.07 13.18 12.98 13.05 1,080,041 -0.03(-0.23%)
Oct 30, 2013 13.03 13.15 12.96 13.08 478,604 -0.07(-0.53%)
Oct 29, 2013 12.82 13.17 12.75 13.15 804,933 +0.31(+2.41%)
Oct 28, 2013 12.86 13.06 12.75 12.84 446,769 -0.03(-0.23%)
Oct 25, 2013 12.89 12.92 12.76 12.87 514,950 -0.12(-0.92%)
Oct 24, 2013 13.01 13.06 12.82 12.99 529,590 +0.32(+2.53%)
Oct 23, 2013 12.87 12.90 12.61 12.67 711,816 -0.39(-2.99%)
Oct 22, 2013 12.76 13.09 12.73 13.06 805,888 +0.57(+4.56%)
Oct 21, 2013 12.55 12.59 12.44 12.49 358,099 -0.06(-0.48%)
Oct 18, 2013 12.75 12.80 12.51 12.55 306,385 -0.15(-1.18%)
Oct 17, 2013 12.55 12.72 12.54 12.70 409,567 +0.12(+0.95%)
Oct 16, 2013 12.57 12.72 12.48 12.58 1,306,664 -0.02(-0.16%)
Oct 15, 2013 12.68 12.77 12.53 12.60 528,055 -0.17(-1.33%)
Oct 14, 2013 12.24 12.79 12.23 12.77 638,616 +0.32(+2.57%)
Oct 11, 2013 12.28 12.56 12.25 12.45 806,559 +0.17(+1.38%)
Oct 10, 2013 12.22 12.39 12.10 12.28 1,016,043 +0.16(+1.32%)
Oct 09, 2013 12.19 12.30 12.04 12.12 1,136,973 -0.11(-0.90%)
Oct 08, 2013 11.99 12.37 11.98 12.23 1,811,914 +0.48(+4.09%)
Oct 07, 2013 11.89 11.96 11.71 11.75 382,559 -0.28(-2.33%)
Oct 04, 2013 11.71 12.07 11.71 12.03 593,046 +0.20(+1.69%)
Oct 03, 2013 11.92 11.97 11.69 11.83 429,711 -0.16(-1.33%)
Oct 02, 2013 11.88 12.14 11.78 11.99 760,360 +0.15(+1.27%)
Oct 01, 2013 11.50 11.89 11.45 11.84 957,516 +0.13(+1.11%)
Sep 27, 2013 11.69 11.77 11.60 11.71 837,971 +0.01(+0.09%)
Sep 26, 2013 11.80 11.87 11.62 11.70 518,516 -0.02(-0.17%)
Sep 25, 2013 11.77 11.81 11.68 11.72 1,723,337 -0.11(-0.93%)
Sep 24, 2013 12.15 12.15 11.83 11.83 752,008 -0.38(-3.11%)
Sep 23, 2013 12.14 12.23 12.09 12.21 577,439 +0.16(+1.33%)
Sep 20, 2013 12.43 12.46 11.96 12.05 1,251,171 -0.34(-2.74%)
Sep 19, 2013 12.49 12.51 12.23 12.39 2,658,444 -0.37(-2.90%)
Sep 18, 2013 12.49 12.80 12.43 12.76 2,267,370 +0.31(+2.49%)
Sep 17, 2013 12.57 12.63 12.40 12.45 847,173 +0.03(+0.24%)
Sep 16, 2013 12.57 12.59 12.40 12.42 744,037 +0.01(+0.08%)
Sep 13, 2013 12.45 12.48 12.32 12.41 545,149 -0.07(-0.56%)
Sep 12, 2013 12.53 12.60 12.41 12.48 2,340,028 +0.01(+0.08%)
Sep 11, 2013 12.32 12.69 12.28 12.47 2,726,567 +0.19(+1.55%)
Sep 10, 2013 12.14 12.50 12.14 12.28 1,268,216 +0.16(+1.32%)
Sep 09, 2013 11.87 12.20 11.87 12.12 1,367,039 +0.31(+2.62%)
Sep 06, 2013 12.02 12.10 11.77 11.81 979,412 -0.09(-0.76%)
Sep 05, 2013 11.50 11.95 11.50 11.90 1,207,444 +0.33(+2.85%)
Sep 04, 2013 11.46 11.59 11.40 11.57 785,318 +0.15(+1.31%)
Sep 03, 2013 11.51 11.52 11.21 11.42 859,080 +0.02(+0.18%)
Aug 30, 2013 11.45 11.47 11.19 11.40 1,163,899 -0.01(-0.09%)
Aug 29, 2013 11.54 11.60 11.29 11.41 794,426 -0.06(-0.52%)
Aug 28, 2013 11.47 11.56 11.31 11.47 1,664,241 +0.01(+0.09%)
Aug 27, 2013 11.53 11.57 11.22 11.46 2,027,831 -0.20(-1.72%)
Aug 26, 2013 11.78 11.89 11.64 11.66 1,094,100 -0.14(-1.19%)
Aug 23, 2013 11.87 11.88 11.63 11.80 1,249,013 -0.15(-1.26%)
Aug 22, 2013 11.82 12.00 11.78 11.95 1,067,330 +0.00(+0.00%)
Aug 21, 2013 11.92 12.06 11.85 11.95 1,278,226 -0.04(-0.33%)
Aug 20, 2013 11.76 12.11 11.74 11.99 2,195,436 +0.21(+1.78%)
Aug 19, 2013 11.40 12.05 11.39 11.78 2,575,702 +0.57(+5.08%)
Aug 16, 2013 10.68 11.24 10.64 11.21 1,622,069 +0.54(+5.06%)
Aug 15, 2013 10.45 10.81 10.33 10.67 1,801,496 +0.10(+0.95%)
Aug 14, 2013 10.67 10.68 10.45 10.57 1,879,488 -0.09(-0.84%)
Aug 13, 2013 10.58 10.73 10.52 10.66 791,768 +0.06(+0.57%)
Aug 12, 2013 10.73 10.89 10.54 10.60 880,872 -0.15(-1.40%)
Aug 09, 2013 10.72 10.89 10.62 10.75 1,298,764 +0.18(+1.70%)
Aug 08, 2013 10.40 10.71 10.39 10.57 1,127,409 +0.18(+1.73%)
Aug 07, 2013 10.44 10.66 10.35 10.39 865,764 -0.08(-0.76%)
Aug 06, 2013 10.85 10.88 10.46 10.47 1,871,354 -0.38(-3.50%)
Aug 05, 2013 11.08 11.15 10.83 10.85 1,389,919 -0.37(-3.30%)
Aug 02, 2013 11.22 11.53 11.14 11.22 1,123,574 -0.02(-0.18%)
Aug 01, 2013 11.16 11.29 11.02 11.24 1,795,980 +0.16(+1.44%)
Jul 31, 2013 10.90 11.22 10.80 11.08 2,196,282 +0.11(+1.00%)
Jul 30, 2013 11.20 11.25 10.92 10.97 756,373 -0.21(-1.88%)
Jul 29, 2013 10.96 11.21 10.91 11.18 685,991 +0.09(+0.81%)
Jul 26, 2013 11.13 11.13 10.89 11.09 1,107,250 -0.07(-0.63%)
Jul 25, 2013 11.16 11.34 11.00 11.16 1,208,164 -0.18(-1.59%)
Jul 24, 2013 11.50 11.53 11.21 11.34 1,180,910 -0.39(-3.32%)
Jul 23, 2013 11.84 11.90 11.71 11.73 2,009,891 -0.01(-0.09%)
Jul 22, 2013 11.66 11.75 11.29 11.74 1,136,668 +0.32(+2.80%)
Jul 19, 2013 11.56 11.57 11.33 11.42 733,150 -0.25(-2.14%)
Jul 18, 2013 11.66 11.81 11.57 11.67 851,818 -0.04(-0.34%)
Jul 17, 2013 11.73 11.90 11.66 11.71 755,082 +0.05(+0.43%)
Jul 16, 2013 11.74 11.75 11.47 11.66 758,830 -0.14(-1.19%)
Jul 15, 2013 11.44 11.86 11.44 11.80 1,330,056 +0.25(+2.16%)
Jul 12, 2013 11.28 11.61 11.14 11.55 1,102,953 +0.21(+1.85%)
Jul 11, 2013 11.15 11.36 11.12 11.34 1,045,840 +0.26(+2.35%)
Jul 10, 2013 11.37 11.40 10.95 11.08 1,021,824 -0.39(-3.40%)
Jul 09, 2013 11.47 11.56 11.36 11.47 593,607 +0.04(+0.35%)
Jul 08, 2013 11.35 11.63 11.30 11.43 1,194,299 +0.17(+1.51%)
Jul 05, 2013 11.26 11.36 11.09 11.26 1,484,981 -0.17(-1.49%)
Jul 03, 2013 11.20 11.45 11.17 11.43 548,211 +0.05(+0.44%)
Jul 02, 2013 11.50 11.63 11.24 11.38 1,888,065 -0.30(-2.57%)
Jul 01, 2013 11.10 11.69 11.09 11.68 2,447,219 +0.59(+5.32%)
Jun 28, 2013 10.77 11.09 10.71 11.09 1,296,241 +0.18(+1.65%)
Jun 26, 2013 11.15 11.26 10.82 10.91 1,901,618 -0.23(-2.06%)
Jun 25, 2013 11.18 11.19 10.92 11.14 1,886,679 +0.05(+0.45%)
Jun 24, 2013 11.16 11.28 10.87 11.09 2,094,723 -0.07(-0.63%)
Jun 21, 2013 11.06 11.39 11.02 11.16 2,962,653 +0.22(+2.01%)
Jun 20, 2013 10.53 11.21 10.44 10.94 3,761,459 +0.21(+1.96%)
Jun 19, 2013 10.82 10.92 10.54 10.73 2,069,960 -0.08(-0.74%)
Jun 18, 2013 10.63 10.85 10.60 10.81 1,579,445 +0.19(+1.79%)
Jun 17, 2013 10.35 10.69 10.33 10.62 1,331,398 +0.25(+2.41%)
Jun 14, 2013 10.54 10.54 10.30 10.37 655,889 -0.09(-0.86%)
Jun 13, 2013 10.53 10.59 10.29 10.46 1,390,559 -0.08(-0.76%)
Jun 12, 2013 11.03 11.05 10.41 10.54 1,169,891 -0.10(-0.94%)
Jun 11, 2013 10.76 10.88 10.54 10.64 1,910,368 -0.37(-3.36%)
Jun 10, 2013 11.19 11.24 10.88 11.01 2,114,537 -0.35(-3.08%)
Jun 07, 2013 11.20 11.59 11.11 11.36 1,169,881 +0.26(+2.34%)
Jun 06, 2013 11.01 11.17 10.77 11.10 1,187,836 -0.02(-0.18%)
Jun 05, 2013 11.18 11.41 11.11 11.12 1,975,013 -0.08(-0.71%)
Jun 04, 2013 10.95 11.36 10.95 11.20 1,097,182 +0.24(+2.19%)
Jun 03, 2013 10.87 10.99 10.76 10.96 1,067,377 -0.02(-0.18%)
May 31, 2013 11.09 11.29 10.89 10.98 1,568,974 -0.06(-0.54%)
May 30, 2013 11.28 11.34 10.96 11.04 1,038,332 -0.25(-2.21%)
May 29, 2013 11.21 11.42 11.18 11.29 1,397,124 +0.07(+0.62%)
May 28, 2013 11.29 11.34 11.04 11.22 1,204,606 +0.22(+2.00%)
May 24, 2013 10.89 11.08 10.86 11.00 2,051,366 +0.27(+2.52%)
May 23, 2013 10.44 10.73 10.34 10.73 927,276 +0.14(+1.32%)
May 22, 2013 10.55 10.80 10.50 10.59 2,666,702 +0.07(+0.67%)
May 21, 2013 10.49 10.65 10.33 10.52 1,690,560 +0.03(+0.29%)
May 20, 2013 10.60 10.64 10.45 10.49 684,739 -0.06(-0.57%)
May 17, 2013 10.56 10.66 10.48 10.55 564,531 +0.05(+0.48%)
May 16, 2013 10.55 10.61 10.35 10.50 1,606,583 -0.03(-0.28%)
May 15, 2013 10.54 10.62 10.45 10.53 667,898 -0.07(-0.66%)
May 13, 2013 10.58 10.79 10.43 10.60 1,126,484 -0.01(-0.09%)
May 10, 2013 10.57 10.67 10.49 10.61 1,742,446 -0.08(-0.75%)
May 09, 2013 10.91 10.98 10.56 10.69 1,012,191 -0.26(-2.37%)
May 08, 2013 11.09 11.20 10.86 10.95 766,832 +0.00(+0.00%)
May 07, 2013 10.69 11.05 10.68 10.95 926,071 +0.13(+1.20%)
May 06, 2013 10.49 10.86 10.38 10.82 1,710,419 +0.21(+1.98%)
May 03, 2013 10.67 10.77 10.56 10.61 1,549,555 +0.18(+1.73%)
May 02, 2013 10.47 10.75 10.33 10.43 2,631,373 -0.03(-0.29%)
May 01, 2013 10.64 10.64 10.28 10.46 1,568,023 -0.23(-2.15%)
Apr 30, 2013 10.31 10.69 10.31 10.69 2,191,758 +0.11(+1.04%)
Apr 29, 2013 10.56 10.65 10.38 10.58 2,597,244 -0.06(-0.56%)
Apr 26, 2013 10.65 11.26 10.55 10.64 2,738,560 -0.62(-5.51%)
Apr 25, 2013 11.13 11.43 10.92 11.26 1,308,022 -0.05(-0.44%)
Apr 24, 2013 11.40 11.43 11.23 11.31 969,707 -0.03(-0.26%)
Apr 23, 2013 11.45 11.56 11.27 11.34 1,752,354 -0.06(-0.53%)
Apr 22, 2013 11.12 11.45 11.03 11.40 1,709,738 +0.24(+2.15%)
Apr 19, 2013 11.29 11.41 11.06 11.16 1,519,093 +0.06(+0.54%)
Apr 18, 2013 11.17 11.20 10.95 11.10 1,509,750 -0.10(-0.89%)
Apr 17, 2013 11.35 11.36 11.09 11.20 1,820,610 -0.19(-1.67%)
Apr 16, 2013 11.11 11.54 11.06 11.39 1,536,065 +0.39(+3.55%)
Apr 15, 2013 11.31 11.42 10.94 11.00 1,378,125 -0.74(-6.30%)
Apr 12, 2013 11.67 11.81 11.40 11.74 1,314,210 -0.01(-0.09%)
Apr 11, 2013 12.11 12.12 11.70 11.75 1,618,951 -0.51(-4.16%)
Apr 10, 2013 12.80 12.96 11.85 12.26 3,636,650 -0.51(-3.99%)
Apr 09, 2013 12.51 12.86 12.43 12.77 2,220,782 +0.48(+3.91%)
Apr 08, 2013 12.05 12.33 11.93 12.29 2,020,056 +0.19(+1.57%)
Apr 05, 2013 11.88 12.21 11.73 12.10 1,946,321 +0.16(+1.34%)
Apr 04, 2013 12.03 12.17 11.77 11.94 1,048,561 +0.11(+0.93%)
Apr 03, 2013 11.48 11.94 11.39 11.83 1,665,691 +0.24(+2.07%)
Apr 02, 2013 11.90 11.91 11.54 11.59 831,430 -0.33(-2.77%)
Apr 01, 2013 12.17 12.28 11.88 11.92 1,061,930 -0.15(-1.24%)
Mar 28, 2013 11.78 12.09 11.62 12.07 2,222,061 +0.36(+3.07%)
Mar 27, 2013 11.26 11.72 11.24 11.71 2,681,792 +0.60(+5.40%)
Mar 26, 2013 11.09 11.17 10.98 11.11 1,774,556 +0.10(+0.91%)
Mar 25, 2013 10.94 11.05 10.87 11.01 1,666,625 -0.02(-0.18%)
Mar 22, 2013 10.92 11.12 10.90 11.03 1,213,916 +0.08(+0.73%)
Mar 21, 2013 10.95 11.02 10.78 10.95 1,079,072 -0.16(-1.44%)
Mar 20, 2013 11.08 11.16 11.04 11.11 1,778,181 +0.08(+0.73%)
Mar 19, 2013 11.42 11.43 10.95 11.03 1,881,325 -0.19(-1.69%)
Mar 18, 2013 11.12 11.32 11.04 11.22 1,233,608 -0.05(-0.44%)
Mar 15, 2013 11.42 11.43 11.26 11.27 1,166,535 -0.08(-0.70%)
Mar 14, 2013 11.14 11.37 11.12 11.35 1,718,303 +0.09(+0.80%)
Mar 13, 2013 11.43 11.49 11.11 11.26 2,192,177 -0.17(-1.49%)
Mar 12, 2013 11.53 11.56 11.40 11.43 2,147,238 +0.06(+0.53%)
Mar 11, 2013 11.54 11.54 11.32 11.37 3,095,837 -0.19(-1.64%)
Mar 08, 2013 11.83 11.87 11.52 11.56 2,486,855 -0.11(-0.94%)
Mar 07, 2013 11.82 11.90 11.64 11.67 1,226,311 +0.09(+0.78%)
Mar 06, 2013 11.55 11.69 11.43 11.58 1,729,453 +0.15(+1.31%)
Mar 05, 2013 11.66 11.87 11.40 11.43 1,049,465 +0.03(+0.26%)
Mar 04, 2013 11.42 11.47 11.29 11.40 718,823 -0.01(-0.09%)
Mar 01, 2013 11.25 11.56 11.08 11.41 1,614,401 -0.17(-1.47%)
Feb 28, 2013 11.60 11.66 11.38 11.58 3,519,122 +0.01(+0.09%)
Feb 27, 2013 11.55 11.77 11.45 11.57 1,835,512 +0.27(+2.39%)
Feb 26, 2013 11.24 11.46 11.07 11.30 1,266,894 -0.05(-0.44%)
Feb 22, 2013 11.54 11.54 11.28 11.35 2,267,799 +0.45(+4.13%)
Feb 21, 2013 11.18 11.18 10.76 10.90 1,984,133 -0.33(-2.94%)
Feb 20, 2013 11.58 11.60 11.17 11.23 1,373,612 -0.27(-2.35%)
Feb 19, 2013 11.72 11.77 11.46 11.50 974,789 -0.34(-2.87%)
Feb 15, 2013 11.68 11.90 11.65 11.84 791,049 +0.10(+0.85%)
Feb 14, 2013 11.70 11.85 11.66 11.74 843,883 -0.26(-2.17%)
Feb 13, 2013 12.03 12.10 11.92 12.00 1,263,977 -0.04(-0.33%)
Feb 12, 2013 12.05 12.14 11.94 12.04 275,937 +0.00(+0.00%)
Feb 11, 2013 12.21 12.27 11.70 12.04 633,854 -0.07(-0.58%)
Feb 08, 2013 12.32 12.36 12.05 12.11 780,131 -0.21(-1.70%)
Feb 07, 2013 12.62 12.67 12.31 12.32 1,432,289 -0.29(-2.30%)
Feb 06, 2013 12.67 12.84 12.50 12.61 1,883,694 +0.19(+1.53%)
Feb 04, 2013 12.32 12.42 12.12 12.42 765,519 -0.04(-0.32%)
Feb 01, 2013 12.56 12.60 12.38 12.46 1,156,093 +0.12(+0.97%)
Jan 31, 2013 12.51 12.59 12.33 12.34 648,101 -0.19(-1.52%)
Jan 30, 2013 12.65 12.67 12.43 12.53 589,480 +0.03(+0.24%)
Jan 29, 2013 12.38 12.55 12.23 12.50 944,686 -0.13(-1.03%)
Jan 28, 2013 12.71 12.80 12.47 12.63 1,116,017 -0.21(-1.64%)
Jan 25, 2013 13.07 13.18 12.73 12.84 456,929 -0.21(-1.61%)
Jan 24, 2013 13.10 13.28 12.86 13.05 1,093,998 +0.09(+0.69%)
Jan 23, 2013 12.84 13.09 12.80 12.96 1,067,183 +0.21(+1.65%)
Jan 22, 2013 12.73 12.90 12.62 12.75 1,151,403 -0.04(-0.31%)
Jan 18, 2013 12.76 12.79 12.62 12.79 882,625 +0.11(+0.87%)
Jan 17, 2013 12.88 12.88 12.65 12.68 1,044,433 +0.38(+3.09%)
Jan 16, 2013 12.47 12.50 12.27 12.30 698,901 -0.28(-2.23%)
Jan 15, 2013 12.62 12.62 12.37 12.58 453,298 -0.03(-0.24%)
Jan 14, 2013 12.55 12.65 12.47 12.61 863,785 +0.31(+2.52%)
Jan 11, 2013 11.98 12.35 11.93 12.30 820,957 +0.24(+1.99%)
Jan 10, 2013 12.13 12.18 12.00 12.06 583,343 +0.12(+1.01%)
Jan 09, 2013 11.89 12.03 11.84 11.94 452,002 +0.01(+0.08%)
Jan 08, 2013 11.96 12.03 11.75 11.93 900,025 +0.08(+0.68%)
Jan 07, 2013 11.75 11.96 11.64 11.85 595,583 +0.02(+0.17%)
Jan 04, 2013 11.94 11.99 11.60 11.83 792,892 -0.15(-1.25%)
Jan 03, 2013 11.94 12.09 11.87 11.98 521,500 -0.08(-0.66%)
Jan 02, 2013 11.80 12.10 11.37 12.06 1,382,475 +0.69(+6.07%)
Dec 31, 2012 11.18 11.42 11.08 11.37 443,385 +0.17(+1.52%)
Dec 28, 2012 11.29 11.36 11.15 11.20 552,766 -0.10(-0.88%)
Dec 27, 2012 11.25 11.34 11.06 11.30 1,001,449 +0.10(+0.89%)
Dec 26, 2012 11.19 11.24 11.10 11.20 666,663 -0.09(-0.80%)
Dec 24, 2012 11.32 11.42 11.27 11.29 203,690 -0.02(-0.18%)
Dec 21, 2012 11.03 11.31 10.96 11.31 1,149,040 +0.07(+0.62%)
Dec 20, 2012 11.07 11.30 11.03 11.24 1,334,443 +0.07(+0.63%)
Dec 19, 2012 11.28 11.35 11.08 11.17 1,381,130 -0.05(-0.45%)
Dec 18, 2012 10.97 11.26 10.91 11.22 802,069 +0.27(+2.47%)
Dec 17, 2012 10.98 11.14 10.88 10.95 1,342,494 +0.02(+0.18%)
Dec 14, 2012 10.49 10.94 10.46 10.93 2,465,740 -0.11(-1.00%)
Dec 13, 2012 11.35 11.36 10.84 11.04 1,817,779 -0.23(-2.04%)
Dec 12, 2012 11.20 11.39 11.09 11.27 1,371,886 +0.01(+0.09%)
Dec 11, 2012 11.00 11.35 11.00 11.26 1,643,541 +0.05(+0.45%)
Dec 10, 2012 11.19 11.39 11.12 11.21 1,901,010 -0.21(-1.84%)
Dec 07, 2012 11.43 11.50 11.10 11.42 2,267,987 -0.08(-0.70%)
Dec 06, 2012 11.26 11.53 11.25 11.50 1,974,865 +0.00(+0.00%)
Dec 05, 2012 11.03 11.63 11.03 11.50 8,313,595 +0.47(+4.26%)
Dec 04, 2012 10.65 11.04 10.54 11.03 2,370,402 +0.92(+9.10%)
Nov 30, 2012 10.13 10.19 10.00 10.11 1,058,966 -0.35(-3.35%)
Nov 29, 2012 10.06 10.50 10.01 10.46 1,995,953 +0.22(+2.15%)
Nov 28, 2012 9.900 10.24 9.800 10.24 1,132,707 +0.26(+2.61%)
Nov 27, 2012 10.33 10.38 9.910 9.980 913,086 -0.27(-2.63%)
Nov 26, 2012 9.890 10.45 9.850 10.25 1,928,689 +0.13(+1.28%)
Nov 23, 2012 10.10 10.18 10.02 10.12 561,806 +0.19(+1.91%)
Nov 21, 2012 9.690 9.930 9.640 9.930 1,032,175 +0.27(+2.80%)
Nov 20, 2012 9.710 9.830 9.610 9.660 457,425 -0.05(-0.51%)
Nov 19, 2012 9.600 9.770 9.580 9.710 609,810 +0.28(+2.97%)
Nov 16, 2012 9.350 9.550 9.310 9.430 1,444,684 +0.07(+0.75%)
Nov 15, 2012 9.450 9.500 9.250 9.360 944,798 -0.07(-0.74%)
Nov 14, 2012 9.840 9.880 9.420 9.430 1,360,767 -0.48(-4.84%)
Nov 13, 2012 9.500 10.22 9.490 9.910 4,536,323 +0.31(+3.23%)
Nov 12, 2012 9.560 9.640 9.500 9.600 886,341 +0.12(+1.27%)
Nov 09, 2012 9.360 9.580 9.360 9.480 1,427,006 +0.11(+1.17%)
Nov 08, 2012 9.300 9.460 9.290 9.370 1,412,669 +0.15(+1.63%)
Nov 07, 2012 9.290 9.420 9.220 9.220 1,092,797 -0.20(-2.12%)
Nov 06, 2012 9.180 9.510 9.150 9.420 803,790 +0.26(+2.84%)
Nov 05, 2012 9.060 9.470 9.000 9.160 2,404,848 -0.05(-0.54%)
Nov 02, 2012 9.330 9.330 8.960 9.210 837,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.