Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.45 10.48 10.21 10.27 127,353 -0.17(-1.67%)
Oct 28, 2004 10.31 10.51 10.18 10.45 273,665 +0.09(+0.91%)
Oct 27, 2004 9.976 10.35 9.976 10.35 257,830 +0.33(+3.31%)
Oct 26, 2004 9.788 10.10 9.783 10.02 230,396 +0.24(+2.43%)
Oct 25, 2004 9.129 9.841 9.129 9.783 285,486 +0.63(+6.91%)
Oct 22, 2004 9.586 9.707 9.151 9.151 199,394 -0.16(-1.69%)
Oct 21, 2004 9.407 9.483 9.245 9.308 160,363 -0.05(-0.57%)
Oct 20, 2004 9.415 9.523 9.294 9.362 113,302 -0.05(-0.57%)
Oct 19, 2004 9.689 9.752 9.411 9.415 712,378 -0.16(-1.69%)
Oct 18, 2004 9.617 9.617 9.335 9.577 139,620 -0.13(-1.39%)
Oct 15, 2004 9.218 9.720 9.218 9.711 171,515 +0.51(+5.56%)
Oct 14, 2004 9.483 9.568 9.200 9.200 216,122 -0.30(-3.21%)
Oct 13, 2004 9.622 9.649 9.496 9.505 127,353 -0.23(-2.35%)
Oct 12, 2004 9.689 9.761 9.541 9.734 78,508 +0.04(+0.42%)
Oct 11, 2004 9.537 9.693 9.510 9.693 84,530 +0.16(+1.65%)
Oct 08, 2004 9.595 9.685 9.537 9.537 110,849 -0.13(-1.30%)
Oct 07, 2004 9.886 9.886 9.595 9.662 170,176 -0.32(-3.19%)
Oct 06, 2004 9.864 9.985 9.738 9.980 139,620 +0.07(+0.68%)
Oct 05, 2004 9.976 9.980 9.756 9.913 467,261 -0.07(-0.67%)
Oct 04, 2004 9.653 10.04 9.595 9.980 223,928 +0.33(+3.39%)
Oct 01, 2004 9.326 9.658 9.245 9.653 184,674 +0.30(+3.26%)
Sep 30, 2004 9.146 9.375 8.994 9.348 184,228 +0.13(+1.46%)
Sep 29, 2004 9.007 9.214 9.007 9.214 63,788 +4.69(+103.82%)
Sep 28, 2004 4.322 4.521 4.322 4.521 390,759 +0.20(+4.59%)
Sep 27, 2004 4.394 4.394 4.315 4.322 92,783 -0.05(-1.13%)
Sep 24, 2004 4.375 4.394 4.355 4.371 78,508 -0.00(-0.05%)
Sep 23, 2004 4.388 4.402 4.345 4.374 74,048 -0.00(-0.08%)
Sep 22, 2004 4.460 4.460 4.361 4.377 92,783 -0.09(-2.11%)
Sep 21, 2004 4.428 4.484 4.405 4.471 85,199 +0.04(+0.86%)
Sep 20, 2004 4.425 4.454 4.411 4.433 68,695 +0.02(+0.48%)
Sep 17, 2004 4.457 4.457 4.394 4.412 174,860 -0.04(-0.86%)
Sep 16, 2004 4.433 4.456 4.416 4.450 75,832 +0.02(+0.40%)
Sep 15, 2004 4.441 4.441 4.416 4.432 72,709 -0.01(-0.15%)
Sep 14, 2004 4.456 4.478 4.439 4.439 101,704 -0.04(-1.00%)
Sep 13, 2004 4.493 4.493 4.472 4.484 71,817 -0.01(-0.12%)
Sep 10, 2004 4.478 4.495 4.461 4.489 79,847 +0.01(+0.13%)
Sep 09, 2004 4.419 4.489 4.419 4.484 280,579 +0.00(+0.07%)
Sep 08, 2004 4.484 4.495 4.444 4.480 93,229 -0.00(-0.07%)
Sep 07, 2004 4.428 4.484 4.428 4.484 203,855 +0.06(+1.27%)
Sep 03, 2004 4.486 4.493 4.426 4.428 132,929 -0.06(-1.25%)
Sep 02, 2004 4.517 4.528 4.475 4.484 272,104 -0.03(-0.62%)
Sep 01, 2004 4.467 4.564 4.467 4.512 201,624 +0.03(+0.65%)
Aug 31, 2004 4.443 4.482 4.402 4.482 69,587 +0.04(+0.88%)
Aug 30, 2004 4.461 4.472 4.401 4.443 84,753 -0.03(-0.60%)
Aug 27, 2004 4.388 4.470 4.388 4.470 73,602 +0.09(+1.99%)
Aug 26, 2004 4.428 4.447 4.377 4.383 198,502 -0.03(-0.79%)
Aug 25, 2004 4.411 4.439 4.371 4.417 186,012 +0.02(+0.41%)
Aug 24, 2004 4.330 4.405 4.315 4.399 111,518 +0.08(+1.92%)
Aug 23, 2004 4.383 4.411 4.280 4.317 126,238 -0.07(-1.63%)
Aug 20, 2004 4.295 4.388 4.231 4.388 156,571 +0.11(+2.49%)
Aug 19, 2004 4.181 4.309 4.164 4.282 105,719 +0.08(+1.92%)
Aug 18, 2004 4.147 4.231 4.136 4.201 249,800 +0.04(+0.92%)
Aug 17, 2004 4.197 4.208 4.148 4.163 110,180 -0.02(-0.54%)
Aug 16, 2004 4.153 4.212 4.153 4.185 138,728 +0.04(+1.06%)
Aug 13, 2004 4.127 4.243 4.127 4.142 88,768 +0.04(+0.93%)
Aug 12, 2004 4.182 4.194 4.102 4.104 87,430 -0.10(-2.27%)
Aug 11, 2004 4.153 4.250 4.102 4.199 159,694 +0.02(+0.43%)
Aug 10, 2004 4.125 4.181 4.123 4.181 111,072 +0.05(+1.22%)
Aug 09, 2004 4.181 4.198 4.107 4.130 117,763 -0.01(-0.27%)
Aug 06, 2004 4.206 4.206 4.136 4.142 130,699 -0.09(-2.04%)
Aug 05, 2004 4.321 4.347 4.209 4.228 130,699 -0.11(-2.48%)
Aug 04, 2004 4.280 4.355 4.259 4.336 160,586 +0.04(+0.97%)
Aug 03, 2004 4.276 4.304 4.248 4.294 165,939 +0.00(+0.10%)
Aug 02, 2004 4.241 4.293 4.189 4.290 148,096 +0.02(+0.47%)
Jul 30, 2004 4.295 4.300 4.248 4.269 132,037 -0.03(-0.68%)
Jul 29, 2004 4.287 4.299 4.235 4.299 139,174 +0.03(+0.76%)
Jul 28, 2004 4.259 4.286 4.183 4.266 101,704 -0.01(-0.16%)
Jul 27, 2004 4.226 4.329 4.226 4.273 104,827 +0.05(+1.11%)
Jul 26, 2004 4.360 4.368 4.135 4.226 184,674 -0.13(-2.96%)
Jul 23, 2004 4.376 4.395 4.321 4.355 124,900 -0.01(-0.23%)
Jul 22, 2004 4.445 4.447 4.315 4.365 144,973 -0.09(-1.94%)
Jul 21, 2004 4.652 4.652 4.448 4.451 230,173 -0.19(-4.04%)
Jul 20, 2004 4.441 4.652 4.428 4.638 256,045 +0.20(+4.47%)
Jul 19, 2004 4.478 4.478 4.410 4.440 111,964 -0.07(-1.49%)
Jul 16, 2004 4.540 4.545 4.478 4.507 113,748 -0.03(-0.72%)
Jul 15, 2004 4.528 4.554 4.523 4.540 128,915 +0.02(+0.35%)
Jul 14, 2004 4.549 4.573 4.506 4.524 122,670 -0.02(-0.54%)
Jul 13, 2004 4.540 4.579 4.500 4.549 121,331 +0.00(+0.10%)
Jul 12, 2004 4.636 4.637 4.534 4.544 105,273 -0.10(-2.22%)
Jul 09, 2004 4.570 4.651 4.540 4.647 164,600 +0.09(+1.87%)
Jul 08, 2004 4.688 4.688 4.562 4.562 182,889 -0.13(-2.68%)
Jul 07, 2004 4.734 4.775 4.669 4.688 138,282 -0.04(-0.78%)
Jul 06, 2004 4.764 4.769 4.689 4.725 161,478 -0.06(-1.24%)
Jul 02, 2004 4.829 4.855 4.776 4.784 306,898 -0.04(-0.93%)
Jul 01, 2004 4.764 4.857 4.764 4.829 345,260 +0.09(+1.84%)
Jun 30, 2004 4.642 4.741 4.642 4.741 310,020 +0.10(+2.15%)
Jun 29, 2004 4.550 4.666 4.498 4.642 338,123 +0.08(+1.77%)
Jun 28, 2004 4.517 4.697 4.495 4.561 632,085 +0.11(+2.36%)
Jun 25, 2004 4.741 4.741 4.456 4.456 582,571 -0.29(-6.18%)
Jun 24, 2004 4.595 4.852 4.595 4.749 380,946 +0.15(+3.37%)
Jun 23, 2004 4.528 4.595 4.484 4.595 148,988 +0.06(+1.41%)
Jun 22, 2004 4.472 4.531 4.456 4.531 151,218 +0.05(+1.18%)
Jun 21, 2004 4.489 4.537 4.466 4.478 101,704 -0.02(-0.37%)
Jun 18, 2004 4.462 4.533 4.461 4.495 165,939 +0.03(+0.75%)
Jun 17, 2004 4.386 4.461 4.371 4.461 138,728 +0.08(+1.84%)
Jun 16, 2004 4.327 4.388 4.315 4.380 174,860 +0.04(+0.85%)
Jun 15, 2004 4.231 4.343 4.218 4.343 182,443 +0.09(+2.22%)
Jun 14, 2004 4.221 4.259 4.220 4.249 206,085 +0.03(+0.66%)
Jun 10, 2004 4.212 4.225 4.203 4.221 107,503 +0.02(+0.37%)
Jun 09, 2004 4.181 4.222 4.181 4.206 70,033 +0.02(+0.59%)
Jun 08, 2004 4.207 4.215 4.169 4.181 79,400 -0.03(-0.61%)
Jun 07, 2004 4.212 4.248 4.184 4.207 95,905 +0.01(+0.13%)
Jun 04, 2004 4.209 4.237 4.199 4.201 107,057 -0.03(-0.74%)
Jun 03, 2004 4.259 4.265 4.230 4.232 62,004 -0.03(-0.63%)
Jun 02, 2004 4.254 4.310 4.248 4.259 52,636 +0.02(+0.53%)
Jun 01, 2004 4.254 4.254 4.198 4.237 94,567 -0.02(-0.55%)
May 28, 2004 4.257 4.309 4.257 4.261 49,960 +0.01(+0.21%)
May 27, 2004 4.275 4.287 4.243 4.252 66,464 -0.02(-0.55%)
May 26, 2004 4.287 4.287 4.246 4.275 37,024 -0.02(-0.42%)
May 25, 2004 4.207 4.293 4.187 4.293 155,233 +0.09(+2.08%)
May 24, 2004 4.218 4.232 4.203 4.206 62,896 -0.00(-0.08%)
May 21, 2004 4.198 4.212 4.187 4.209 119,993 +0.02(+0.40%)
May 20, 2004 4.196 4.227 4.175 4.192 49,960 +0.00(+0.00%)
May 19, 2004 4.153 4.213 4.153 4.192 186,904 +0.04(+0.97%)
May 18, 2004 4.175 4.198 4.145 4.152 101,258 -0.02(-0.40%)
May 17, 2004 4.198 4.198 4.125 4.169 90,552 -0.04(-0.96%)
May 14, 2004 4.250 4.264 4.187 4.209 141,851 -0.05(-1.18%)
May 13, 2004 4.321 4.321 4.248 4.259 92,783 -0.06(-1.43%)
May 12, 2004 4.220 4.321 4.139 4.321 148,542 +0.09(+2.23%)
May 11, 2004 4.232 4.264 4.220 4.227 74,940 -0.01(-0.26%)
May 10, 2004 4.304 4.305 4.237 4.238 190,473 -0.08(-1.79%)
May 07, 2004 4.341 4.360 4.259 4.315 208,762 -0.03(-0.72%)
May 06, 2004 4.332 4.359 4.282 4.347 153,449 +0.00(+0.08%)
May 05, 2004 4.349 4.360 4.321 4.343 148,542 -0.01(-0.26%)
May 04, 2004 4.338 4.360 4.327 4.355 146,311 +0.01(+0.23%)
May 03, 2004 4.343 4.360 4.331 4.345 95,905 -0.00(-0.10%)
Apr 30, 2004 4.349 4.399 4.340 4.349 144,527 +0.01(+0.13%)
Apr 29, 2004 4.327 4.355 4.321 4.343 224,374 -0.03(-0.77%)
Apr 28, 2004 4.392 4.392 4.370 4.377 165,047 -0.02(-0.48%)
Apr 27, 2004 4.388 4.399 4.377 4.398 263,183 +0.01(+0.23%)
Apr 26, 2004 4.383 4.404 4.383 4.388 160,586 +0.00(+0.03%)
Apr 23, 2004 4.383 4.395 4.377 4.387 128,469 -0.02(-0.53%)
Apr 22, 2004 4.416 4.416 4.370 4.411 441,612 -0.01(-0.13%)
Apr 21, 2004 4.388 4.416 4.375 4.416 327,863 +0.02(+0.51%)
Apr 20, 2004 4.371 4.399 4.356 4.394 204,747 +0.02(+0.51%)
Apr 19, 2004 4.338 4.371 4.331 4.371 152,110 +0.00(+0.00%)
Apr 16, 2004 4.371 4.377 4.363 4.371 243,109 -0.01(-0.26%)
Apr 15, 2004 4.378 4.387 4.371 4.383 177,537 +0.00(+0.10%)
Apr 14, 2004 4.380 4.394 4.371 4.378 282,810 -0.00(-0.05%)
Apr 13, 2004 4.337 4.398 4.332 4.380 376,931 +0.04(+0.98%)
Apr 12, 2004 4.332 4.354 4.310 4.338 609,781 -0.01(-0.26%)
Apr 08, 2004 4.306 4.349 4.304 4.349 186,458 +0.03(+0.73%)
Apr 07, 2004 4.273 4.323 4.271 4.318 142,297 +0.04(+1.05%)
Apr 06, 2004 4.282 4.282 4.267 4.273 203,409 -0.01(-0.31%)
Apr 05, 2004 4.273 4.287 4.267 4.286 167,723 +0.00(+0.10%)
Apr 02, 2004 4.220 4.289 4.220 4.282 241,771 +0.08(+2.00%)
Apr 01, 2004 4.181 4.215 4.181 4.198 139,620 +0.01(+0.13%)
Mar 31, 2004 4.198 4.200 4.176 4.192 137,836 -0.02(-0.48%)
Mar 30, 2004 4.130 4.213 4.126 4.212 177,537 +0.08(+1.98%)
Mar 29, 2004 4.058 4.147 4.052 4.130 165,493 +0.08(+1.99%)
Mar 26, 2004 4.041 4.062 4.030 4.050 93,675 -0.02(-0.47%)
Mar 25, 2004 4.046 4.091 4.035 4.069 86,538 +0.03(+0.81%)
Mar 24, 2004 4.041 4.067 4.035 4.036 124,900 -0.02(-0.39%)
Mar 23, 2004 4.008 4.086 4.008 4.052 178,875 +0.04(+1.09%)
Mar 22, 2004 4.013 4.017 3.990 4.008 105,273 -0.02(-0.50%)
Mar 19, 2004 4.030 4.045 4.024 4.028 343,476 +0.03(+0.64%)
Mar 18, 2004 4.035 4.035 3.946 4.003 419,754 -0.02(-0.53%)
Mar 17, 2004 3.900 4.080 3.900 4.024 145,865 +0.15(+3.85%)
Mar 16, 2004 4.041 4.046 3.850 3.875 388,083 -0.17(-4.11%)
Mar 15, 2004 4.086 4.099 4.041 4.041 123,116 -0.04(-0.88%)
Mar 12, 2004 3.968 4.088 3.968 4.077 260,952 -0.00(-0.08%)
Mar 11, 2004 4.102 4.138 4.079 4.080 202,963 -0.04(-0.93%)
Mar 10, 2004 4.175 4.235 4.118 4.118 68,695 -0.05(-1.10%)
Mar 09, 2004 4.102 4.206 4.101 4.164 191,365 +0.03(+0.68%)
Mar 08, 2004 4.237 4.259 4.133 4.136 185,566 -0.11(-2.66%)
Mar 05, 2004 4.170 4.259 4.170 4.249 416,632 +0.07(+1.69%)
Mar 04, 2004 4.130 4.179 4.119 4.179 205,193 +0.05(+1.17%)
Mar 03, 2004 4.091 4.136 4.086 4.130 110,626 +0.04(+0.90%)
Mar 02, 2004 4.114 4.147 4.080 4.093 126,684 -0.02(-0.49%)
Mar 01, 2004 4.046 4.117 4.046 4.114 136,944 -0.02(-0.49%)
Feb 27, 2004 4.097 4.142 4.095 4.134 126,238 +0.03(+0.68%)
Feb 26, 2004 4.102 4.113 4.092 4.106 109,287 -0.00(-0.05%)
Feb 25, 2004 4.114 4.115 4.091 4.108 61,111 +0.01(+0.14%)
Feb 24, 2004 4.090 4.114 4.086 4.102 105,719 +0.01(+0.27%)
Feb 23, 2004 4.079 4.102 4.064 4.091 226,159 +0.02(+0.52%)
Feb 20, 2004 4.093 4.093 4.051 4.070 163,708 -0.01(-0.30%)
Feb 19, 2004 4.058 4.097 4.058 4.082 194,933 -0.01(-0.25%)
Feb 18, 2004 4.052 4.098 4.052 4.092 125,346 +0.03(+0.72%)
Feb 17, 2004 4.013 4.091 3.979 4.063 202,071 +0.01(+0.28%)
Feb 13, 2004 4.125 4.136 4.046 4.052 211,884 -0.08(-2.03%)
Feb 12, 2004 4.170 4.175 4.132 4.136 210,100 -0.04(-0.94%)
Feb 11, 2004 4.170 4.198 4.151 4.175 106,165 -0.01(-0.21%)
Feb 10, 2004 3.985 4.184 3.985 4.184 221,252 +0.20(+4.92%)
Feb 09, 2004 3.996 4.002 3.979 3.988 84,307 -0.01(-0.20%)
Feb 06, 2004 3.997 4.014 3.979 3.996 161,478 -0.00(-0.03%)
Feb 05, 2004 4.000 4.000 3.981 3.997 112,856 +0.01(+0.20%)
Feb 04, 2004 4.025 4.025 3.979 3.989 164,154 -0.03(-0.81%)
Feb 03, 2004 3.979 4.030 3.979 4.022 46,391 +0.03(+0.79%)
Feb 02, 2004 4.002 4.002 3.975 3.990 111,964 +0.00(+0.00%)
Jan 30, 2004 3.957 4.002 3.957 3.990 93,229 +0.03(+0.74%)
Jan 29, 2004 3.974 3.979 3.957 3.961 136,498 -0.01(-0.31%)
Jan 28, 2004 4.007 4.007 3.970 3.974 175,306 -0.01(-0.37%)
Jan 27, 2004 3.990 4.007 3.968 3.988 103,935 +0.00(+0.03%)
Jan 26, 2004 3.968 4.007 3.968 3.987 168,615 +0.01(+0.28%)
Jan 23, 2004 3.970 3.976 3.914 3.976 95,905 +0.01(+0.14%)
Jan 22, 2004 3.957 3.979 3.957 3.970 135,606 +0.01(+0.34%)
Jan 21, 2004 4.007 4.013 3.957 3.957 95,905 -0.08(-1.94%)
Jan 20, 2004 3.985 4.035 3.947 4.035 145,865 +0.07(+1.67%)
Jan 16, 2004 4.002 4.006 3.960 3.969 124,454 -0.07(-1.64%)
Jan 15, 2004 4.024 4.035 3.965 4.035 140,512 +0.00(+0.00%)
Jan 14, 2004 3.990 4.058 3.990 4.035 146,758 +0.05(+1.38%)
Jan 13, 2004 4.035 4.035 3.901 3.980 143,189 -0.07(-1.63%)
Jan 12, 2004 3.709 4.142 3.709 4.046 483,989 +0.34(+9.10%)
Jan 09, 2004 3.744 3.777 3.693 3.709 245,340 -0.07(-1.75%)
Jan 08, 2004 3.775 3.783 3.768 3.775 186,012 +0.00(+0.06%)
Jan 07, 2004 3.756 3.783 3.756 3.773 40,146 +0.01(+0.33%)
Jan 06, 2004 3.794 3.799 3.761 3.761 66,910 -0.04(-1.15%)
Jan 05, 2004 3.842 3.842 3.745 3.804 204,301 -0.02(-0.41%)
Jan 02, 2004 3.822 3.856 3.800 3.820 115,532 +0.02(+0.53%)
Dec 31, 2003 3.833 3.854 3.789 3.800 149,880 -0.03(-0.88%)
Dec 30, 2003 3.920 3.920 3.829 3.833 67,357 -0.09(-2.29%)
Dec 29, 2003 3.906 3.944 3.906 3.923 161,924 +0.03(+0.66%)
Dec 26, 2003 3.934 3.946 3.895 3.897 16,504 -0.02(-0.57%)
Dec 24, 2003 3.977 3.978 3.920 3.920 15,166 -0.06(-1.49%)
Dec 23, 2003 3.951 3.985 3.923 3.979 184,228 +0.01(+0.20%)
Dec 22, 2003 3.974 4.004 3.940 3.971 177,537 +0.05(+1.20%)
Dec 19, 2003 3.941 3.979 3.923 3.924 181,105 -0.02(-0.54%)
Dec 18, 2003 3.822 3.929 3.814 3.946 53,974 +0.12(+3.23%)
Dec 17, 2003 3.817 3.856 3.817 3.822 37,470 +0.02(+0.59%)
Dec 16, 2003 3.828 3.828 3.766 3.800 69,141 -0.03(-0.70%)
Dec 15, 2003 4.007 4.007 3.827 3.827 107,503 -0.16(-4.10%)
Dec 12, 2003 3.902 3.990 3.901 3.990 69,141 +0.10(+2.59%)
Dec 11, 2003 3.786 3.901 3.786 3.889 95,905 +0.10(+2.72%)
Dec 10, 2003 3.845 3.845 3.789 3.786 41,930 -0.05(-1.23%)
Dec 09, 2003 3.951 3.957 3.833 3.833 169,953 -0.09(-2.34%)
Dec 08, 2003 3.808 3.926 3.808 3.925 94,121 +0.12(+3.24%)
Dec 05, 2003 3.868 3.868 3.795 3.802 172,630 -0.12(-2.95%)
Dec 04, 2003 3.795 3.921 3.721 3.918 191,811 +0.14(+3.83%)
Dec 03, 2003 3.828 3.918 3.773 3.773 215,453 -0.08(-2.01%)
Dec 02, 2003 3.873 3.882 3.849 3.850 96,797 -0.00(-0.03%)
Dec 01, 2003 3.819 3.828 3.799 3.851 161,478 +0.04(+1.06%)
Nov 28, 2003 3.878 3.887 3.811 3.811 27,656 -0.07(-1.73%)
Nov 26, 2003 3.832 3.878 3.822 3.878 78,954 +0.07(+1.76%)
Nov 25, 2003 3.786 3.817 3.766 3.811 62,450 +0.02(+0.59%)
Nov 24, 2003 3.671 3.818 3.671 3.789 139,620 +0.13(+3.52%)
Nov 21, 2003 3.634 3.688 3.650 3.660 105,719 +0.03(+0.71%)
Nov 20, 2003 3.657 3.657 3.627 3.634 182,443 -0.03(-0.80%)
Nov 19, 2003 3.688 3.688 3.654 3.663 99,028 +0.00(+0.06%)
Nov 18, 2003 3.692 3.692 3.644 3.661 81,631 -0.00(-0.12%)
Nov 17, 2003 3.659 3.693 3.652 3.665 416,632 -0.01(-0.15%)
Nov 14, 2003 3.733 3.753 3.668 3.671 105,273 -0.05(-1.33%)
Nov 13, 2003 3.716 3.744 3.712 3.720 50,852 +0.02(+0.58%)
Nov 12, 2003 3.699 3.762 3.677 3.699 94,121 +0.02(+0.46%)
Nov 11, 2003 3.665 3.719 3.665 3.682 171,738 +0.05(+1.29%)
Nov 10, 2003 3.895 3.901 3.628 3.635 289,501 -0.28(-7.21%)
Nov 07, 2003 3.918 3.923 3.898 3.918 74,940 +0.01(+0.14%)
Nov 06, 2003 3.913 3.921 3.913 3.912 89,660 -0.01(-0.20%)
Nov 05, 2003 3.837 3.920 3.878 3.920 164,600 +0.04(+1.01%)
Nov 04, 2003 3.837 3.895 3.836 3.881 145,419 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.