Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	208.12	208.12	204.09	207.04	60,106	-0.56(-0.27%)
Oct 30, 2023	202.80	208.70	201.50	207.61	47,719	+7.46(+3.73%)
Oct 27, 2023	201.59	202.24	196.55	200.15	166,725	-1.25(-0.62%)
Oct 26, 2023	199.95	203.59	199.39	201.39	59,303	+0.39(+0.20%)
Oct 25, 2023	195.13	203.80	195.13	201.00	50,943	+4.31(+2.19%)
Oct 24, 2023	206.45	206.45	196.57	196.69	76,439	-6.77(-3.33%)
Oct 23, 2023	198.82	205.50	197.37	203.46	79,592	+2.88(+1.44%)
Oct 20, 2023	201.30	203.06	197.44	200.58	71,717	-0.07(-0.03%)
Oct 19, 2023	202.80	202.80	197.01	200.65	82,598	-3.43(-1.68%)
Oct 18, 2023	205.57	207.13	202.44	204.07	51,922	-4.10(-1.97%)
Oct 17, 2023	206.06	210.63	203.68	208.17	44,455	+0.93(+0.45%)
Oct 16, 2023	207.14	209.64	204.26	207.24	52,930	+1.40(+0.68%)
Oct 13, 2023	207.82	210.11	203.70	205.84	57,107	-1.90(-0.91%)
Oct 12, 2023	211.39	212.08	205.27	207.74	81,455	-4.39(-2.07%)
Oct 11, 2023	215.68	220.64	209.14	212.13	161,239	-0.11(-0.05%)
Oct 10, 2023	199.66	212.60	199.66	212.24	140,282	+14.44(+7.30%)
Oct 09, 2023	200.96	200.96	191.16	197.80	65,074	-3.45(-1.71%)
Oct 06, 2023	189.27	205.03	179.88	201.25	235,295	+11.23(+5.91%)
Oct 05, 2023	208.56	209.02	158.00	190.02	482,373	-42.11(-18.14%)
Oct 04, 2023	226.03	232.17	226.03	232.12	43,527	+4.70(+2.07%)
Oct 03, 2023	231.80	233.61	226.58	227.42	44,539	-6.83(-2.91%)
Oct 02, 2023	235.48	235.61	229.52	234.25	45,347	-1.04(-0.44%)
Sep 29, 2023	248.36	248.36	232.17	235.29	86,989	-10.61(-4.31%)
Sep 28, 2023	239.71	246.48	238.92	245.90	64,365	+6.30(+2.63%)
Sep 27, 2023	240.01	241.71	238.63	239.60	49,270	-0.44(-0.18%)
Sep 26, 2023	239.95	244.39	239.41	240.04	63,697	-2.35(-0.97%)
Sep 25, 2023	244.14	243.20	241.19	242.40	35,810	-2.59(-1.06%)
Sep 22, 2023	245.05	248.02	244.53	244.98	57,031	-1.30(-0.53%)
Sep 21, 2023	243.34	247.98	242.24	246.28	46,774	+0.58(+0.24%)
Sep 20, 2023	248.24	252.08	244.71	245.70	50,673	+0.85(+0.35%)
Sep 19, 2023	244.53	245.90	243.31	244.85	58,116	+0.49(+0.20%)
Sep 18, 2023	246.13	246.13	238.17	244.36	50,539	-3.23(-1.30%)
Sep 15, 2023	248.62	249.07	245.68	247.59	40,458	-1.80(-0.72%)
Sep 14, 2023	246.86	251.63	245.58	249.39	72,321	+4.24(+1.73%)
Sep 13, 2023	244.87	247.67	242.74	245.15	203,253	+0.00(+0.00%)
Sep 12, 2023	244.43	246.93	244.25	245.15	198,922	+1.16(+0.48%)
Sep 11, 2023	245.07	245.07	241.67	243.99	100,673	+1.82(+0.75%)
Sep 08, 2023	244.82	244.82	240.01	242.17	138,190	-0.83(-0.34%)
Sep 07, 2023	248.57	249.22	243.00	243.00	63,117	-3.09(-1.26%)
Sep 06, 2023	255.53	256.95	246.04	246.09	47,284	-8.23(-3.23%)
Sep 05, 2023	255.83	257.54	253.47	254.32	50,830	-3.89(-1.51%)
Sep 01, 2023	263.11	263.11	256.98	258.21	52,619	-2.53(-0.97%)
Aug 31, 2023	276.06	277.59	260.62	260.73	51,768	-15.07(-5.47%)
Aug 30, 2023	268.51	279.27	268.51	275.81	113,277	+9.08(+3.40%)
Aug 29, 2023	263.17	267.98	261.10	266.73	31,876	+5.04(+1.92%)
Aug 28, 2023	264.68	264.68	260.28	261.69	40,671	-1.63(-0.62%)
Aug 25, 2023	262.04	265.28	259.43	263.32	37,148	+4.67(+1.81%)
Aug 24, 2023	258.56	262.91	258.47	258.65	37,372	-1.11(-0.43%)
Aug 23, 2023	255.83	260.19	255.69	259.76	23,581	+4.33(+1.69%)
Aug 22, 2023	258.08	258.19	253.60	255.43	45,872	-0.47(-0.18%)
Aug 21, 2023	258.19	258.35	254.62	255.90	45,163	-1.73(-0.67%)
Aug 18, 2023	255.75	259.45	253.59	257.63	60,098	+2.16(+0.84%)
Aug 17, 2023	263.14	263.14	255.48	255.48	51,049	-7.69(-2.92%)
Aug 16, 2023	263.40	265.14	262.26	263.17	26,545	-0.13(-0.05%)
Aug 15, 2023	258.25	263.74	258.25	263.30	25,085	+3.05(+1.17%)
Aug 14, 2023	260.33	262.37	258.18	260.25	46,376	-3.05(-1.16%)
Aug 11, 2023	261.36	268.28	261.36	263.30	46,770	-0.01(-0.00%)
Aug 10, 2023	264.36	265.70	261.39	263.31	42,892	+0.77(+0.30%)
Aug 09, 2023	263.72	264.86	262.22	262.54	49,967	-0.67(-0.25%)
Aug 08, 2023	260.91	264.40	260.05	263.20	64,691	-0.63(-0.24%)
Aug 07, 2023	262.63	266.63	262.33	263.84	73,329	+2.12(+0.81%)
Aug 04, 2023	260.26	263.66	259.56	261.72	78,482	+3.59(+1.39%)
Aug 03, 2023	259.39	259.76	256.30	258.13	92,803	-2.66(-1.02%)
Aug 02, 2023	263.40	264.68	260.10	260.79	83,886	-4.00(-1.51%)
Aug 01, 2023	268.70	273.38	264.40	264.79	41,301	-6.20(-2.29%)
Jul 31, 2023	270.64	272.05	267.95	270.99	40,501	-2.56(-0.93%)
Jul 28, 2023	272.26	275.99	270.56	273.55	30,583	+4.82(+1.79%)
Jul 27, 2023	262.66	271.65	261.84	268.73	47,386	+8.81(+3.39%)
Jul 26, 2023	250.02	261.54	249.23	259.92	66,754	+11.32(+4.55%)
Jul 25, 2023	257.29	258.93	246.36	248.60	44,980	-9.10(-3.53%)
Jul 24, 2023	265.82	266.07	257.67	257.70	28,089	-6.88(-2.60%)
Jul 21, 2023	265.62	266.65	261.54	264.58	19,207	-1.80(-0.68%)
Jul 20, 2023	273.98	273.98	266.38	266.38	33,546	-5.58(-2.05%)
Jul 19, 2023	278.79	278.79	269.75	271.97	53,213	-7.29(-2.61%)
Jul 18, 2023	274.88	283.88	274.87	279.25	39,774	+3.80(+1.38%)
Jul 17, 2023	273.05	277.56	272.63	275.45	28,367	+0.74(+0.27%)
Jul 14, 2023	278.31	278.31	274.64	274.71	16,475	-4.69(-1.68%)
Jul 13, 2023	271.56	281.71	271.56	279.41	30,043	+7.41(+2.72%)
Jul 12, 2023	274.73	276.88	271.61	272.00	24,450	+0.52(+0.19%)
Jul 11, 2023	270.61	272.33	265.33	271.48	25,436	-1.40(-0.51%)
Jul 10, 2023	272.69	275.66	272.25	272.88	35,512	+0.49(+0.18%)
Jul 07, 2023	268.25	274.12	268.06	272.39	44,253	+4.98(+1.86%)
Jul 06, 2023	271.00	273.93	262.63	267.41	40,786	-3.55(-1.31%)
Jul 05, 2023	272.73	272.73	267.54	270.96	45,617	-2.91(-1.06%)
Jul 03, 2023	266.60	275.79	266.60	273.87	25,298	+7.96(+2.99%)
Jun 30, 2023	267.56	267.56	263.39	265.92	20,489	+0.98(+0.37%)
Jun 29, 2023	267.26	267.26	263.75	264.94	20,417	-3.14(-1.17%)
Jun 28, 2023	268.89	269.40	266.98	268.08	23,363	-1.88(-0.70%)
Jun 27, 2023	267.79	271.05	267.59	269.96	45,555	+2.15(+0.80%)
Jun 26, 2023	269.31	269.44	267.29	267.81	30,021	+1.13(+0.42%)
Jun 23, 2023	270.70	270.94	266.65	266.68	26,296	-3.75(-1.39%)
Jun 22, 2023	272.90	273.11	269.93	270.44	34,566	-2.67(-0.98%)
Jun 21, 2023	275.77	276.51	271.22	273.11	38,082	-3.13(-1.13%)
Jun 20, 2023	283.27	283.27	270.33	276.24	46,196	-8.34(-2.93%)
Jun 16, 2023	288.13	288.13	282.22	284.58	37,574	-2.50(-0.87%)
Jun 15, 2023	282.77	287.18	281.29	287.08	30,354	+2.51(+0.88%)
Jun 14, 2023	282.21	286.45	282.16	284.57	32,371	+2.92(+1.04%)
Jun 13, 2023	277.92	281.86	274.84	281.65	34,190	+4.41(+1.59%)
Jun 12, 2023	274.05	278.19	274.00	277.23	24,373	+3.35(+1.22%)
Jun 09, 2023	272.99	276.52	272.20	273.88	17,130	+2.08(+0.76%)
Jun 08, 2023	273.12	275.57	270.40	271.80	33,811	-2.55(-0.93%)
Jun 07, 2023	275.48	281.18	273.71	274.35	43,577	-1.37(-0.50%)
Jun 06, 2023	267.91	275.87	267.85	275.72	40,827	+9.58(+3.60%)
Jun 05, 2023	268.40	269.72	265.11	266.14	25,709	-3.15(-1.17%)
Jun 02, 2023	269.50	271.20	268.18	269.30	73,314	+1.12(+0.42%)
Jun 01, 2023	267.85	270.83	267.73	268.18	66,480	-0.29(-0.11%)
May 31, 2023	264.94	270.69	264.94	268.46	82,502	+0.39(+0.15%)
May 30, 2023	273.36	273.36	266.95	268.07	36,621	-3.32(-1.22%)
May 26, 2023	260.62	272.57	260.62	271.39	32,483	+8.96(+3.41%)
May 25, 2023	263.05	265.10	261.31	262.44	46,260	-2.84(-1.07%)
May 24, 2023	261.78	265.40	258.84	265.28	54,590	+4.03(+1.54%)
May 23, 2023	262.37	264.76	259.65	261.24	121,138	-3.65(-1.38%)
May 22, 2023	264.80	273.76	263.57	264.89	92,368	-2.22(-0.83%)
May 19, 2023	274.26	274.31	265.94	267.12	44,391	-5.90(-2.16%)
May 18, 2023	273.38	277.60	269.98	273.02	36,698	-1.98(-0.72%)
May 17, 2023	274.67	275.99	273.60	275.00	31,486	+0.94(+0.34%)
May 16, 2023	272.92	278.77	272.92	274.06	43,087	+0.84(+0.31%)
May 15, 2023	269.28	273.67	266.17	273.22	65,091	+4.45(+1.65%)
May 12, 2023	268.26	272.51	267.93	268.77	33,755	+1.29(+0.48%)
May 11, 2023	269.51	270.67	264.86	267.48	37,355	-4.65(-1.71%)
May 10, 2023	271.05	272.14	266.89	272.14	37,207	+3.81(+1.42%)
May 09, 2023	262.44	268.52	262.44	268.33	39,118	+4.78(+1.81%)
May 08, 2023	266.68	267.14	261.52	263.55	59,773	-1.14(-0.43%)
May 05, 2023	263.65	265.99	262.75	264.70	69,454	+4.20(+1.61%)
May 04, 2023	268.52	270.15	257.92	260.49	64,444	-6.97(-2.61%)
May 03, 2023	268.03	270.18	266.66	267.46	43,476	-2.81(-1.04%)
May 02, 2023	267.90	271.07	264.88	270.27	54,083	+3.45(+1.29%)
May 01, 2023	269.07	271.01	266.82	266.82	26,656	-1.83(-0.68%)
Apr 28, 2023	266.08	269.65	264.55	268.65	86,617	+2.79(+1.05%)
Apr 27, 2023	258.27	267.69	257.85	265.86	64,600	+9.48(+3.70%)
Apr 26, 2023	262.68	263.37	256.38	256.38	116,853	-5.98(-2.28%)
Apr 25, 2023	268.61	268.89	262.00	262.36	108,946	-4.31(-1.61%)
Apr 24, 2023	266.14	268.59	262.97	266.67	124,942	+1.19(+0.45%)
Apr 21, 2023	278.64	278.64	264.29	265.48	101,681	-11.88(-4.28%)
Apr 20, 2023	281.48	282.19	277.05	277.35	80,322	-4.13(-1.47%)
Apr 19, 2023	278.20	283.83	277.30	281.48	84,588	+3.12(+1.12%)
Apr 18, 2023	288.29	288.29	275.78	278.37	236,531	-6.75(-2.37%)
Apr 17, 2023	287.05	287.54	282.20	285.11	237,636	+0.09(+0.03%)
Apr 14, 2023	282.63	285.77	278.20	285.02	63,544	-0.75(-0.26%)
Apr 13, 2023	286.93	288.13	283.83	285.77	113,486	+0.54(+0.19%)
Apr 12, 2023	289.83	292.05	283.49	285.24	134,200	-3.48(-1.21%)
Apr 11, 2023	293.40	295.07	286.34	288.72	131,936	-2.44(-0.84%)
Apr 10, 2023	282.27	294.58	281.95	291.16	60,993	+7.68(+2.71%)
Apr 06, 2023	281.48	286.06	279.79	283.47	38,922	+0.91(+0.32%)
Apr 05, 2023	289.91	289.91	282.56	282.56	29,630	-7.79(-2.68%)
Apr 04, 2023	288.86	292.13	288.21	290.35	26,327	+3.17(+1.10%)
Apr 03, 2023	286.91	287.26	282.22	287.18	40,510	-0.38(-0.13%)
Mar 31, 2023	292.30	294.15	281.95	287.55	158,829	-4.21(-1.44%)
Mar 30, 2023	293.35	293.92	287.38	291.77	54,989	-1.84(-0.63%)
Mar 29, 2023	289.01	294.40	288.34	293.61	75,113	+5.79(+2.01%)
Mar 28, 2023	282.52	289.19	282.52	287.82	68,986	+5.38(+1.90%)
Mar 27, 2023	278.12	284.85	277.40	282.44	61,975	+6.26(+2.27%)
Mar 24, 2023	269.30	277.16	268.11	276.18	51,963	+4.57(+1.68%)
Mar 23, 2023	272.68	279.04	271.52	271.61	34,330	+1.37(+0.51%)
Mar 22, 2023	267.77	276.31	267.77	270.24	44,031	+2.93(+1.09%)
Mar 21, 2023	270.35	270.58	266.79	267.31	55,066	+0.82(+0.31%)
Mar 20, 2023	265.63	269.79	262.93	266.50	37,938	+1.76(+0.67%)
Mar 17, 2023	274.18	279.99	263.00	264.73	79,385	-8.76(-3.20%)
Mar 16, 2023	266.94	274.20	264.26	273.50	38,214	+4.03(+1.50%)
Mar 15, 2023	271.65	273.28	266.61	269.46	48,393	-7.73(-2.79%)
Mar 14, 2023	273.78	281.24	273.78	277.19	34,063	+8.07(+3.00%)
Mar 13, 2023	273.46	273.46	265.91	269.12	83,178	-6.81(-2.47%)
Mar 10, 2023	280.86	281.16	275.94	275.94	83,777	-6.45(-2.28%)
Mar 09, 2023	284.09	286.64	281.57	282.38	71,688	-1.79(-0.63%)
Mar 08, 2023	280.10	284.31	279.90	284.18	33,955	+3.64(+1.30%)
Mar 07, 2023	283.69	283.69	279.01	280.54	67,735	-2.58(-0.91%)
Mar 06, 2023	287.92	287.92	282.31	283.12	40,231	+0.59(+0.21%)
Mar 03, 2023	273.32	282.99	273.32	282.52	56,473	+9.03(+3.30%)
Mar 02, 2023	271.32	274.99	270.30	273.50	41,591	+0.65(+0.24%)
Mar 01, 2023	271.13	276.85	268.50	272.85	31,323	+4.33(+1.61%)
Feb 28, 2023	264.17	269.01	260.66	268.52	50,182	+3.74(+1.41%)
Feb 27, 2023	263.91	268.58	263.91	264.78	96,798	+0.96(+0.36%)
Feb 24, 2023	260.52	264.90	257.67	263.82	34,133	-0.08(-0.03%)
Feb 23, 2023	263.39	265.25	262.30	263.91	36,522	+1.55(+0.59%)
Feb 22, 2023	261.87	264.46	259.71	262.36	143,014	+0.40(+0.15%)
Feb 21, 2023	262.72	263.28	260.92	261.96	40,691	-1.59(-0.60%)
Feb 17, 2023	259.79	264.36	259.41	263.54	93,620	+3.01(+1.16%)
Feb 16, 2023	257.63	260.83	255.31	260.53	38,016	+1.57(+0.61%)
Feb 15, 2023	255.53	259.51	252.87	258.96	34,101	+1.82(+0.71%)
Feb 14, 2023	259.59	262.93	256.07	257.14	71,614	-3.70(-1.42%)
Feb 13, 2023	252.68	263.30	251.55	260.84	76,000	+9.00(+3.57%)
Feb 10, 2023	251.04	253.14	247.77	251.84	60,266	-0.10(-0.04%)
Feb 09, 2023	251.40	253.78	250.24	251.95	50,168	+1.75(+0.70%)
Feb 08, 2023	252.98	254.65	247.94	250.20	65,480	-1.53(-0.61%)
Feb 07, 2023	250.05	252.72	245.26	251.73	140,902	-0.58(-0.23%)
Feb 06, 2023	255.75	256.61	248.84	252.31	70,410	-3.56(-1.39%)
Feb 03, 2023	254.12	256.08	253.57	255.87	46,335	-0.94(-0.37%)
Feb 02, 2023	262.18	262.31	256.79	256.81	39,681	-2.64(-1.02%)
Feb 01, 2023	256.31	260.51	255.21	259.44	51,291	+4.23(+1.66%)
Jan 31, 2023	254.43	255.95	249.05	255.21	76,265	-1.27(-0.49%)
Jan 30, 2023	264.23	265.26	255.93	256.48	75,087	-7.75(-2.93%)
Jan 27, 2023	272.57	272.57	264.16	264.23	58,599	-7.47(-2.75%)
Jan 26, 2023	272.40	272.40	268.54	271.70	88,175	+1.33(+0.49%)
Jan 25, 2023	274.38	275.01	270.02	270.36	123,071	-5.12(-1.86%)
Jan 24, 2023	271.38	275.90	269.30	275.49	51,115	+4.57(+1.69%)
Jan 23, 2023	268.05	273.26	268.05	270.92	68,570	+2.87(+1.07%)
Jan 20, 2023	262.25	268.81	261.99	268.05	55,080	+7.72(+2.97%)
Jan 19, 2023	258.51	261.23	257.49	260.32	32,815	+2.96(+1.15%)
Jan 18, 2023	258.20	261.17	256.16	257.36	39,515	+1.22(+0.48%)
Jan 17, 2023	255.64	260.62	255.64	256.14	61,646	+2.00(+0.79%)
Jan 13, 2023	251.28	256.90	250.59	254.14	103,968	+2.68(+1.07%)
Jan 12, 2023	247.81	254.38	246.13	251.46	75,190	+4.75(+1.92%)
Jan 11, 2023	245.09	248.04	243.54	246.71	68,313	+2.43(+0.99%)
Jan 10, 2023	244.33	246.79	241.35	244.28	57,459	+1.13(+0.46%)
Jan 09, 2023	240.72	245.12	240.10	243.15	94,983	+2.26(+0.94%)
Jan 06, 2023	237.54	243.96	237.31	240.89	52,832	+6.23(+2.65%)
Jan 05, 2023	229.16	236.29	228.00	234.66	48,180	+5.44(+2.37%)
Jan 04, 2023	229.34	232.04	224.98	229.22	60,701	+0.34(+0.15%)
Jan 03, 2023	221.64	229.39	221.27	228.88	70,477	+10.27(+4.70%)
Dec 30, 2022	225.99	227.47	218.41	218.61	58,267	-8.76(-3.85%)
Dec 29, 2022	229.56	230.34	226.66	227.37	51,932	-1.19(-0.52%)
Dec 28, 2022	233.13	236.43	227.97	228.56	47,061	-6.46(-2.75%)
Dec 27, 2022	236.25	237.77	234.59	235.02	71,371	-2.50(-1.05%)
Dec 23, 2022	233.84	238.12	233.22	237.52	31,579	+4.82(+2.07%)
Dec 22, 2022	231.31	233.96	230.96	232.70	107,690	+1.32(+0.57%)
Dec 21, 2022	225.93	231.99	225.93	231.38	57,236	+6.58(+2.93%)
Dec 20, 2022	224.92	227.83	223.68	224.80	54,679	+0.86(+0.39%)
Dec 19, 2022	221.38	223.95	218.92	223.94	70,707	+2.54(+1.15%)
Dec 16, 2022	223.43	223.43	217.34	221.40	110,568	-2.44(-1.09%)
Dec 15, 2022	231.35	231.35	223.06	223.84	62,066	-7.63(-3.30%)
Dec 14, 2022	235.63	237.68	229.89	231.46	142,457	-4.17(-1.77%)
Dec 13, 2022	234.24	238.46	231.85	235.63	72,814	+3.55(+1.53%)
Dec 12, 2022	230.16	233.91	228.57	232.08	34,852	+1.69(+0.73%)
Dec 09, 2022	234.57	235.67	230.28	230.39	73,382	-4.94(-2.10%)
Dec 08, 2022	233.55	236.08	232.72	235.34	40,312	+1.09(+0.46%)
Dec 07, 2022	233.42	237.07	233.04	234.25	109,791	-0.53(-0.22%)
Dec 06, 2022	227.92	234.78	225.47	234.78	74,015	+8.66(+3.83%)
Dec 05, 2022	228.13	228.25	224.98	226.12	71,571	-4.68(-2.03%)
Dec 02, 2022	231.26	233.44	229.26	230.80	64,403	-2.18(-0.93%)
Dec 01, 2022	233.89	234.96	230.28	232.97	93,539	+0.95(+0.41%)
Nov 30, 2022	225.14	232.76	222.91	232.03	133,016	+9.08(+4.07%)
Nov 29, 2022	227.01	227.07	221.68	222.94	94,405	-1.85(-0.82%)
Nov 28, 2022	225.88	229.31	223.98	224.79	44,726	-0.77(-0.34%)
Nov 25, 2022	228.05	228.05	224.72	225.56	32,460	-1.03(-0.46%)
Nov 23, 2022	223.70	231.25	223.39	226.59	139,347	+5.48(+2.48%)
Nov 22, 2022	224.56	225.83	220.68	221.11	91,994	-4.38(-1.94%)
Nov 21, 2022	226.65	228.20	223.81	225.50	42,836	-1.12(-0.49%)
Nov 18, 2022	226.26	228.90	224.71	226.61	68,885	+0.53(+0.23%)
Nov 17, 2022	228.67	228.80	223.69	226.09	48,203	-4.01(-1.74%)
Nov 16, 2022	228.72	233.31	227.80	230.09	94,191	-0.69(-0.30%)
Nov 15, 2022	229.53	235.53	229.53	230.78	66,302	+2.14(+0.94%)
Nov 14, 2022	225.16	229.98	224.42	228.64	53,734	+2.06(+0.91%)
Nov 11, 2022	222.00	227.71	217.63	226.57	51,980	+3.51(+1.57%)
Nov 10, 2022	220.44	224.59	219.56	223.07	33,025	+7.55(+3.51%)
Nov 09, 2022	216.44	219.36	214.87	215.51	66,630	-0.36(-0.17%)
Nov 08, 2022	212.35	217.09	208.94	215.87	51,571	+3.91(+1.85%)
Nov 07, 2022	214.68	215.67	211.22	211.96	82,329	-2.83(-1.32%)
Nov 04, 2022	212.13	216.68	212.13	214.78	44,551	+5.16(+2.46%)
Nov 03, 2022	212.90	213.74	208.72	209.62	83,836	-5.15(-2.40%)
Nov 02, 2022	219.11	221.64	214.77	214.77	29,764	-4.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Borger News-Herald