Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.477 4.477 4.420 4.445 154,605 -0.03(-0.71%)
Oct 29, 2015 4.407 4.477 4.388 4.477 133,684 +0.06(+1.30%)
Oct 28, 2015 4.471 4.471 4.413 4.420 143,654 -0.06(-1.42%)
Oct 27, 2015 4.458 4.484 4.445 4.484 147,157 +0.01(+0.29%)
Oct 26, 2015 4.420 4.471 4.394 4.471 237,536 +0.06(+1.30%)
Oct 23, 2015 4.401 4.420 4.394 4.413 78,547 +0.01(+0.29%)
Oct 22, 2015 4.381 4.401 4.369 4.401 105,165 +0.00(+0.00%)
Oct 21, 2015 4.394 4.401 4.362 4.401 133,809 +0.01(+0.15%)
Oct 20, 2015 4.375 4.394 4.343 4.394 206,454 +0.03(+0.73%)
Oct 19, 2015 4.369 4.381 4.356 4.362 90,733 -0.02(-0.44%)
Oct 16, 2015 4.343 4.381 4.330 4.381 156,812 +0.02(+0.44%)
Oct 15, 2015 4.343 4.362 4.343 4.362 61,814 +0.01(+0.15%)
Oct 14, 2015 4.350 4.356 4.337 4.356 33,793 +0.02(+0.44%)
Oct 13, 2015 4.343 4.362 4.337 4.337 77,654 -0.01(-0.25%)
Oct 12, 2015 4.329 4.367 4.329 4.348 157,420 +0.01(+0.29%)
Oct 09, 2015 4.335 4.341 4.329 4.335 40,048 -0.03(-0.58%)
Oct 08, 2015 4.360 4.367 4.329 4.360 68,246 +0.02(+0.44%)
Oct 07, 2015 4.354 4.367 4.335 4.341 120,515 -0.03(-0.73%)
Oct 06, 2015 4.362 4.373 4.354 4.373 51,966 +0.00(+0.00%)
Oct 05, 2015 4.316 4.373 4.316 4.373 129,023 +0.04(+0.88%)
Oct 02, 2015 4.316 4.350 4.310 4.335 155,668 +0.03(+0.74%)
Oct 01, 2015 4.297 4.329 4.297 4.303 106,946 +0.01(+0.15%)
Sep 30, 2015 4.310 4.310 4.296 4.297 91,683 -0.01(-0.29%)
Sep 29, 2015 4.297 4.310 4.284 4.310 70,587 +0.01(+0.30%)
Sep 28, 2015 4.322 4.335 4.287 4.297 70,334 -0.04(-0.86%)
Sep 25, 2015 4.303 4.341 4.303 4.334 87,075 +0.02(+0.57%)
Sep 24, 2015 4.310 4.335 4.297 4.310 81,117 -0.01(-0.29%)
Sep 23, 2015 4.310 4.329 4.303 4.322 46,068 +0.00(+0.00%)
Sep 22, 2015 4.278 4.329 4.271 4.322 91,997 +0.04(+0.97%)
Sep 21, 2015 4.291 4.303 4.271 4.281 113,379 -0.02(-0.52%)
Sep 18, 2015 4.221 4.341 4.221 4.303 248,414 +0.06(+1.35%)
Sep 17, 2015 4.240 4.265 4.208 4.246 74,366 +0.03(+0.75%)
Sep 16, 2015 4.202 4.240 4.202 4.214 64,423 -0.01(-0.15%)
Sep 15, 2015 4.221 4.240 4.208 4.221 69,875 -0.01(-0.15%)
Sep 14, 2015 4.265 4.278 4.221 4.227 70,936 -0.05(-1.19%)
Sep 11, 2015 4.291 4.303 4.278 4.278 67,639 -0.03(-0.59%)
Sep 10, 2015 4.284 4.316 4.278 4.303 116,878 -0.01(-0.25%)
Sep 09, 2015 4.289 4.314 4.276 4.314 102,202 +0.03(+0.59%)
Sep 08, 2015 4.251 4.308 4.251 4.289 116,077 +0.04(+0.89%)
Sep 04, 2015 4.232 4.251 4.251 4.251 64,181 +0.01(+0.15%)
Sep 03, 2015 4.232 4.245 4.219 4.245 58,584 +0.03(+0.60%)
Sep 02, 2015 4.207 4.232 4.188 4.219 117,580 +0.01(+0.30%)
Sep 01, 2015 4.200 4.207 4.188 4.207 85,787 +0.01(+0.30%)
Aug 31, 2015 4.219 4.219 4.188 4.194 103,027 -0.02(-0.45%)
Aug 28, 2015 4.200 4.213 4.194 4.213 90,545 +0.00(+0.00%)
Aug 27, 2015 4.200 4.219 4.181 4.213 116,276 +0.01(+0.30%)
Aug 26, 2015 4.200 4.238 4.175 4.200 187,281 -0.02(-0.45%)
Aug 25, 2015 4.200 4.232 4.181 4.219 168,807 +0.02(+0.47%)
Aug 24, 2015 4.188 4.238 4.099 4.200 549,097 -0.05(-1.21%)
Aug 21, 2015 4.289 4.289 4.238 4.251 126,814 -0.04(-1.03%)
Aug 20, 2015 4.308 4.321 4.289 4.295 107,071 -0.01(-0.29%)
Aug 19, 2015 4.321 4.327 4.307 4.308 63,391 -0.05(-1.16%)
Aug 18, 2015 4.314 4.358 4.295 4.358 74,213 +0.03(+0.58%)
Aug 17, 2015 4.352 4.352 4.333 4.333 83,863 -0.02(-0.44%)
Aug 14, 2015 4.276 4.365 4.270 4.352 83,158 +0.07(+1.62%)
Aug 13, 2015 4.327 4.333 4.283 4.283 97,757 -0.04(-1.02%)
Aug 12, 2015 4.327 4.352 4.314 4.327 104,469 +0.00(+0.00%)
Aug 11, 2015 4.251 4.352 4.245 4.327 250,580 +0.07(+1.68%)
Aug 10, 2015 4.262 4.262 4.237 4.255 121,610 -0.01(-0.29%)
Aug 07, 2015 4.205 4.268 4.193 4.268 134,728 +0.06(+1.35%)
Aug 06, 2015 4.199 4.211 4.148 4.211 138,500 +0.02(+0.45%)
Aug 05, 2015 4.255 4.255 4.161 4.193 278,514 -0.06(-1.48%)
Aug 04, 2015 4.255 4.262 4.243 4.255 83,226 -0.01(-0.15%)
Aug 03, 2015 4.211 4.262 4.205 4.262 136,811 +0.06(+1.35%)
Jul 31, 2015 4.218 4.218 4.205 4.205 71,668 +0.00(+0.00%)
Jul 30, 2015 4.199 4.211 4.193 4.205 48,218 -0.01(-0.30%)
Jul 29, 2015 4.205 4.218 4.205 4.218 72,883 +0.02(+0.45%)
Jul 28, 2015 4.167 4.211 4.167 4.199 131,586 +0.01(+0.30%)
Jul 27, 2015 4.205 4.205 4.123 4.186 192,172 -0.01(-0.30%)
Jul 24, 2015 4.186 4.205 4.186 4.199 39,878 +0.00(+0.00%)
Jul 23, 2015 4.199 4.205 4.148 4.199 145,357 +0.01(+0.15%)
Jul 22, 2015 4.174 4.193 4.174 4.193 56,963 +0.03(+0.60%)
Jul 21, 2015 4.167 4.199 4.161 4.167 106,093 -0.01(-0.29%)
Jul 20, 2015 4.186 4.196 4.167 4.179 147,947 -0.01(-0.32%)
Jul 17, 2015 4.186 4.211 4.186 4.193 70,315 +0.00(+0.00%)
Jul 16, 2015 4.230 4.230 4.148 4.193 148,870 -0.03(-0.76%)
Jul 15, 2015 4.193 4.230 4.186 4.225 81,506 +0.03(+0.61%)
Jul 14, 2015 4.167 4.199 4.167 4.199 84,380 +0.03(+0.76%)
Jul 13, 2015 4.180 4.193 4.161 4.167 100,951 -0.01(-0.30%)
Jul 10, 2015 4.174 4.202 4.174 4.180 107,440 -0.02(-0.45%)
Jul 09, 2015 4.205 4.211 4.199 4.199 85,131 -0.00(-0.11%)
Jul 08, 2015 4.210 4.247 4.203 4.203 85,576 -0.01(-0.15%)
Jul 07, 2015 4.185 4.216 4.185 4.210 119,992 +0.04(+0.90%)
Jul 06, 2015 4.172 4.185 4.160 4.172 145,757 +0.01(+0.15%)
Jul 02, 2015 4.172 4.166 4.166 4.166 140,957 -0.01(-0.15%)
Jul 01, 2015 4.197 4.197 4.166 4.172 168,005 -0.01(-0.30%)
Jun 30, 2015 4.178 4.185 4.153 4.185 140,339 +0.01(+0.30%)
Jun 29, 2015 4.172 4.178 4.157 4.172 139,024 -0.01(-0.15%)
Jun 26, 2015 4.191 4.191 4.166 4.178 85,171 -0.02(-0.45%)
Jun 25, 2015 4.178 4.203 4.172 4.197 111,249 +0.01(+0.30%)
Jun 24, 2015 4.178 4.191 4.166 4.185 103,339 +0.00(+0.00%)
Jun 23, 2015 4.178 4.192 4.172 4.185 126,502 +0.00(+0.00%)
Jun 22, 2015 4.197 4.197 4.166 4.185 124,035 -0.01(-0.15%)
Jun 19, 2015 4.185 4.197 4.172 4.191 61,218 +0.01(+0.30%)
Jun 18, 2015 4.160 4.178 4.155 4.178 63,919 +0.03(+0.60%)
Jun 17, 2015 4.160 4.172 4.153 4.153 73,923 -0.03(-0.60%)
Jun 16, 2015 4.172 4.178 4.153 4.178 67,498 -0.01(-0.15%)
Jun 15, 2015 4.185 4.191 4.141 4.185 221,994 -0.01(-0.15%)
Jun 12, 2015 4.178 4.203 4.160 4.191 150,278 +0.03(+0.75%)
Jun 11, 2015 4.147 4.166 4.134 4.160 172,178 +0.01(+0.30%)
Jun 10, 2015 4.128 4.166 4.116 4.147 180,731 +0.02(+0.46%)
Jun 09, 2015 4.153 4.153 4.113 4.128 149,468 -0.02(-0.56%)
Jun 08, 2015 4.151 4.170 4.133 4.151 477,691 -0.03(-0.75%)
Jun 05, 2015 4.251 4.257 4.176 4.183 345,900 -0.08(-1.90%)
Jun 04, 2015 4.264 4.276 4.257 4.264 122,572 -0.01(-0.29%)
Jun 03, 2015 4.289 4.295 4.264 4.276 81,676 -0.04(-0.87%)
Jun 02, 2015 4.270 4.314 4.270 4.314 154,769 +0.02(+0.58%)
Jun 01, 2015 4.289 4.320 4.282 4.289 146,655 +0.00(+0.00%)
May 29, 2015 4.282 4.289 4.270 4.289 83,683 +0.01(+0.15%)
May 28, 2015 4.276 4.282 4.264 4.282 115,510 +0.01(+0.15%)
May 27, 2015 4.276 4.276 4.257 4.276 84,896 +0.02(+0.44%)
May 26, 2015 4.264 4.276 4.245 4.257 114,066 +0.00(+0.00%)
May 22, 2015 4.289 4.257 4.257 4.257 112,617 -0.04(-1.01%)
May 21, 2015 4.289 4.307 4.276 4.301 101,109 +0.02(+0.58%)
May 20, 2015 4.282 4.289 4.264 4.276 247,525 -0.02(-0.58%)
May 19, 2015 4.282 4.320 4.282 4.301 135,699 -0.02(-0.58%)
May 18, 2015 4.332 4.345 4.307 4.326 92,398 -0.02(-0.57%)
May 15, 2015 4.338 4.363 4.326 4.351 131,612 +0.01(+0.29%)
May 14, 2015 4.307 4.345 4.307 4.338 72,226 +0.01(+0.29%)
May 13, 2015 4.295 4.326 4.270 4.326 192,612 +0.05(+1.17%)
May 12, 2015 4.276 4.301 4.257 4.276 267,976 -0.04(-1.01%)
May 11, 2015 4.357 4.357 4.295 4.320 188,920 -0.02(-0.53%)
May 08, 2015 4.380 4.380 4.324 4.343 157,471 +0.01(+0.14%)
May 07, 2015 4.331 4.374 4.324 4.337 190,898 -0.01(-0.14%)
May 06, 2015 4.393 4.393 4.331 4.343 217,097 -0.04(-0.99%)
May 05, 2015 4.405 4.414 4.380 4.386 180,066 -0.03(-0.70%)
May 04, 2015 4.405 4.424 4.393 4.417 143,177 +0.00(+0.00%)
May 01, 2015 4.417 4.436 4.387 4.417 221,459 +0.00(+0.00%)
Apr 30, 2015 4.417 4.436 4.393 4.417 76,819 +0.00(+0.00%)
Apr 29, 2015 4.368 4.417 4.362 4.417 95,295 +0.05(+1.14%)
Apr 28, 2015 4.362 4.386 4.355 4.368 94,509 +0.00(+0.00%)
Apr 27, 2015 4.399 4.436 4.362 4.368 130,416 -0.01(-0.28%)
Apr 24, 2015 4.393 4.399 4.380 4.380 41,034 -0.02(-0.52%)
Apr 23, 2015 4.399 4.430 4.393 4.403 60,945 -0.00(-0.05%)
Apr 22, 2015 4.411 4.411 4.380 4.405 119,211 -0.02(-0.42%)
Apr 21, 2015 4.405 4.424 4.380 4.424 102,081 +0.03(+0.71%)
Apr 20, 2015 4.417 4.424 4.393 4.393 124,472 -0.04(-0.98%)
Apr 17, 2015 4.405 4.436 4.393 4.436 110,454 +0.02(+0.42%)
Apr 16, 2015 4.386 4.424 4.386 4.417 104,222 +0.01(+0.28%)
Apr 15, 2015 4.399 4.405 4.386 4.405 105,677 -0.01(-0.14%)
Apr 14, 2015 4.393 4.417 4.380 4.411 163,729 +0.01(+0.28%)
Apr 13, 2015 4.374 4.405 4.343 4.399 148,051 +0.04(+0.85%)
Apr 10, 2015 4.386 4.388 4.362 4.362 98,833 -0.03(-0.71%)
Apr 09, 2015 4.393 4.398 4.380 4.393 59,655 +0.00(+0.04%)
Apr 08, 2015 4.360 4.391 4.348 4.391 99,588 +0.04(+0.99%)
Apr 07, 2015 4.354 4.365 4.329 4.348 97,651 +0.01(+0.29%)
Apr 06, 2015 4.385 4.385 4.329 4.335 252,001 -0.03(-0.71%)
Apr 02, 2015 4.385 4.366 4.366 4.366 130,998 -0.02(-0.42%)
Apr 01, 2015 4.385 4.409 4.366 4.385 194,295 +0.01(+0.14%)
Mar 31, 2015 4.354 4.385 4.341 4.379 169,014 +0.04(+0.85%)
Mar 30, 2015 4.341 4.354 4.329 4.341 109,047 +0.01(+0.14%)
Mar 27, 2015 4.348 4.366 4.323 4.335 76,259 -0.02(-0.52%)
Mar 26, 2015 4.354 4.372 4.329 4.358 111,389 -0.00(-0.05%)
Mar 25, 2015 4.348 4.366 4.335 4.360 88,052 +0.01(+0.14%)
Mar 24, 2015 4.323 4.372 4.311 4.354 124,860 +0.01(+0.28%)
Mar 23, 2015 4.335 4.341 4.317 4.341 113,131 +0.01(+0.14%)
Mar 20, 2015 4.292 4.335 4.274 4.335 117,238 +0.05(+1.15%)
Mar 19, 2015 4.304 4.304 4.261 4.286 126,908 -0.03(-0.72%)
Mar 18, 2015 4.274 4.317 4.249 4.317 111,467 +0.04(+1.01%)
Mar 17, 2015 4.280 4.286 4.249 4.274 93,569 -0.01(-0.14%)
Mar 16, 2015 4.298 4.298 4.255 4.280 130,142 -0.01(-0.14%)
Mar 13, 2015 4.304 4.311 4.274 4.286 87,382 -0.02(-0.43%)
Mar 12, 2015 4.335 4.335 4.304 4.304 117,822 -0.02(-0.43%)
Mar 11, 2015 4.323 4.329 4.304 4.323 132,494 +0.01(+0.18%)
Mar 10, 2015 4.297 4.315 4.284 4.315 98,716 +0.01(+0.29%)
Mar 09, 2015 4.241 4.303 4.241 4.303 145,959 +0.06(+1.45%)
Mar 06, 2015 4.297 4.297 4.241 4.241 226,411 -0.08(-1.85%)
Mar 05, 2015 4.321 4.321 4.290 4.321 122,449 +0.00(+0.00%)
Mar 04, 2015 4.260 4.321 4.260 4.321 184,394 +0.06(+1.44%)
Mar 03, 2015 4.266 4.278 4.260 4.260 154,866 -0.01(-0.14%)
Mar 02, 2015 4.290 4.303 4.260 4.266 169,893 -0.03(-0.72%)
Feb 27, 2015 4.266 4.297 4.254 4.297 135,797 +0.05(+1.16%)
Feb 26, 2015 4.284 4.290 4.247 4.247 153,844 -0.04(-0.86%)
Feb 25, 2015 4.284 4.303 4.272 4.284 206,400 +0.01(+0.14%)
Feb 24, 2015 4.272 4.284 4.260 4.278 167,425 +0.01(+0.29%)
Feb 23, 2015 4.266 4.284 4.260 4.266 123,824 +0.00(+0.00%)
Feb 20, 2015 4.241 4.303 4.235 4.266 146,374 +0.02(+0.58%)
Feb 19, 2015 4.217 4.272 4.211 4.241 211,125 +0.02(+0.44%)
Feb 18, 2015 4.186 4.235 4.174 4.223 292,068 +0.05(+1.18%)
Feb 17, 2015 4.247 4.297 4.174 4.174 261,076 -0.07(-1.74%)
Feb 13, 2015 4.297 4.247 4.247 4.247 272,500 -0.03(-0.72%)
Feb 12, 2015 4.290 4.303 4.278 4.278 177,297 -0.01(-0.29%)
Feb 11, 2015 4.309 4.315 4.290 4.290 188,622 -0.02(-0.39%)
Feb 10, 2015 4.356 4.356 4.301 4.307 291,127 -0.04(-0.98%)
Feb 09, 2015 4.374 4.374 4.350 4.350 189,766 -0.01(-0.14%)
Feb 06, 2015 4.362 4.381 4.350 4.356 146,269 -0.02(-0.50%)
Feb 05, 2015 4.368 4.387 4.319 4.378 211,794 +0.02(+0.51%)
Feb 04, 2015 4.399 4.399 4.350 4.356 173,345 -0.05(-1.11%)
Feb 03, 2015 4.417 4.436 4.399 4.405 135,197 -0.01(-0.28%)
Feb 02, 2015 4.411 4.417 4.399 4.417 280,001 +0.01(+0.28%)
Jan 30, 2015 4.411 4.415 4.385 4.405 163,172 +0.00(+0.00%)
Jan 29, 2015 4.374 4.411 4.374 4.405 135,539 +0.02(+0.56%)
Jan 28, 2015 4.405 4.411 4.381 4.381 152,391 -0.01(-0.28%)
Jan 27, 2015 4.417 4.423 4.378 4.393 180,397 -0.02(-0.55%)
Jan 26, 2015 4.368 4.430 4.344 4.417 346,355 +0.04(+0.85%)
Jan 23, 2015 4.344 4.381 4.338 4.380 201,690 +0.03(+0.69%)
Jan 22, 2015 4.313 4.362 4.307 4.350 182,326 +0.06(+1.28%)
Jan 21, 2015 4.313 4.326 4.295 4.295 135,161 -0.02(-0.45%)
Jan 20, 2015 4.313 4.326 4.295 4.314 105,193 +0.00(+0.02%)
Jan 16, 2015 4.319 4.326 4.295 4.313 84,381 -0.01(-0.14%)
Jan 15, 2015 4.289 4.319 4.283 4.319 104,247 +0.03(+0.71%)
Jan 14, 2015 4.277 4.301 4.252 4.289 121,546 +0.00(+0.00%)
Jan 13, 2015 4.270 4.289 4.258 4.289 112,918 +0.01(+0.14%)
Jan 12, 2015 4.270 4.289 4.258 4.283 190,275 +0.01(+0.18%)
Jan 09, 2015 4.257 4.275 4.232 4.275 134,334 +0.02(+0.57%)
Jan 08, 2015 4.226 4.251 4.214 4.251 164,657 +0.02(+0.43%)
Jan 07, 2015 4.238 4.244 4.220 4.232 157,510 +0.02(+0.43%)
Jan 06, 2015 4.202 4.238 4.196 4.214 230,673 +0.04(+0.87%)
Jan 05, 2015 4.232 4.238 4.153 4.177 293,814 -0.07(-1.58%)
Jan 02, 2015 4.257 4.261 4.226 4.244 119,034 -0.01(-0.14%)
Dec 31, 2014 4.202 4.251 4.251 4.251 320,713 +0.06(+1.45%)
Dec 30, 2014 4.202 4.208 4.161 4.190 135,839 -0.02(-0.43%)
Dec 29, 2014 4.214 4.221 4.190 4.208 95,675 -0.02(-0.43%)
Dec 26, 2014 4.220 4.232 4.214 4.226 64,285 +0.02(+0.43%)
Dec 24, 2014 4.196 4.208 4.208 4.208 93,438 +0.01(+0.29%)
Dec 23, 2014 4.165 4.202 4.159 4.196 121,491 +0.04(+1.03%)
Dec 22, 2014 4.171 4.202 4.147 4.153 184,401 -0.02(-0.58%)
Dec 19, 2014 4.165 4.190 4.165 4.177 150,717 -0.01(-0.15%)
Dec 18, 2014 4.177 4.196 4.159 4.184 265,554 +0.01(+0.15%)
Dec 17, 2014 4.153 4.177 4.135 4.177 188,856 +0.03(+0.73%)
Dec 16, 2014 4.129 4.165 4.129 4.147 101,485 +0.00(+0.00%)
Dec 15, 2014 4.190 4.190 4.141 4.147 152,016 -0.05(-1.16%)
Dec 12, 2014 4.190 4.208 4.177 4.196 106,590 -0.00(-0.10%)
Dec 11, 2014 4.243 4.243 4.200 4.200 130,834 -0.03(-0.72%)
Dec 10, 2014 4.188 4.243 4.188 4.230 226,004 +0.04(+0.87%)
Dec 09, 2014 4.206 4.224 4.182 4.194 140,347 -0.03(-0.72%)
Dec 08, 2014 4.176 4.230 4.164 4.224 151,701 +0.04(+1.01%)
Dec 05, 2014 4.182 4.189 4.164 4.182 104,495 -0.01(-0.14%)
Dec 04, 2014 4.182 4.212 4.176 4.188 134,015 +0.00(+0.00%)
Dec 03, 2014 4.182 4.194 4.176 4.188 112,082 +0.02(+0.44%)
Dec 02, 2014 4.200 4.230 4.146 4.170 238,076 -0.02(-0.58%)
Dec 01, 2014 4.176 4.200 4.176 4.194 157,047 +0.02(+0.58%)
Nov 28, 2014 4.164 4.171 4.158 4.170 40,678 +0.01(+0.29%)
Nov 26, 2014 4.146 4.158 4.158 4.158 77,218 +0.00(+0.00%)
Nov 25, 2014 4.152 4.158 4.146 4.158 70,204 +0.00(+0.00%)
Nov 24, 2014 4.115 4.158 4.109 4.158 223,055 +0.04(+1.03%)
Nov 21, 2014 4.115 4.127 4.097 4.115 120,648 +0.01(+0.30%)
Nov 20, 2014 4.097 4.109 4.091 4.103 83,143 +0.00(+0.00%)
Nov 19, 2014 4.097 4.109 4.091 4.103 159,660 +0.00(+0.00%)
Nov 18, 2014 4.091 4.103 4.073 4.103 266,773 +0.03(+0.74%)
Nov 17, 2014 4.097 4.103 4.073 4.073 230,406 -0.03(-0.74%)
Nov 14, 2014 4.103 4.109 4.085 4.103 139,174 +0.01(+0.13%)
Nov 13, 2014 4.085 4.109 4.073 4.098 228,919 +0.00(+0.01%)
Nov 12, 2014 4.079 4.103 4.079 4.097 152,557 -0.00(-0.11%)
Nov 11, 2014 4.107 4.107 4.077 4.101 103,441 +0.00(+0.00%)
Nov 10, 2014 4.077 4.101 4.071 4.101 150,833 +0.01(+0.29%)
Nov 07, 2014 4.071 4.089 4.060 4.089 205,655 +0.00(+0.00%)
Nov 06, 2014 4.077 4.089 4.066 4.089 101,903 +0.01(+0.15%)
Nov 05, 2014 4.065 4.083 4.059 4.083 80,489 +0.01(+0.30%)
Nov 04, 2014 4.053 4.071 4.047 4.071 99,756 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.