Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

123.75 +4.54 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 125.78 126.13 124.97 125.67 541,240 -0.55(-0.43%)
Oct 30, 2017 125.12 126.35 124.30 126.21 682,765 +0.31(+0.24%)
Oct 27, 2017 127.38 127.41 125.76 125.91 698,723 -1.97(-1.54%)
Oct 26, 2017 128.96 129.55 127.86 127.88 472,168 -0.95(-0.74%)
Oct 25, 2017 128.43 129.03 127.40 128.83 541,261 +0.38(+0.29%)
Oct 24, 2017 128.06 128.95 127.96 128.45 613,178 -0.06(-0.05%)
Oct 23, 2017 127.69 132.04 127.57 128.51 1,060,834 +1.36(+1.07%)
Oct 20, 2017 125.20 127.52 125.08 127.15 989,094 +2.55(+2.04%)
Oct 19, 2017 123.04 124.99 122.70 124.61 640,188 +1.37(+1.11%)
Oct 18, 2017 123.61 124.14 122.87 123.24 485,053 +0.20(+0.16%)
Oct 17, 2017 123.05 124.21 122.85 123.04 580,409 -0.51(-0.41%)
Oct 16, 2017 123.76 124.23 122.54 123.55 782,016 -0.27(-0.22%)
Oct 13, 2017 123.72 126.03 122.97 123.81 717,744 +0.14(+0.11%)
Oct 12, 2017 124.65 124.65 123.01 123.67 658,596 -1.40(-1.12%)
Oct 11, 2017 124.83 125.32 123.70 125.07 776,632 +0.17(+0.13%)
Oct 10, 2017 123.94 125.18 123.62 124.90 649,246 +1.00(+0.81%)
Oct 09, 2017 126.43 126.47 123.31 123.90 647,099 -2.48(-1.96%)
Oct 06, 2017 126.03 126.41 125.10 126.38 657,999 +0.21(+0.17%)
Oct 05, 2017 126.05 126.59 124.87 126.17 917,604 +0.03(+0.02%)
Oct 04, 2017 125.18 126.77 125.01 126.14 725,897 +1.01(+0.81%)
Oct 03, 2017 125.86 125.86 124.51 125.13 1,231,513 -0.72(-0.57%)
Oct 02, 2017 124.78 125.86 123.56 125.86 509,023 +0.93(+0.75%)
Sep 29, 2017 124.53 125.47 124.05 124.92 516,808 +0.54(+0.43%)
Sep 28, 2017 125.07 125.07 123.07 124.39 877,730 -0.83(-0.66%)
Sep 27, 2017 125.32 125.79 123.80 125.22 844,664 -0.35(-0.28%)
Sep 26, 2017 124.17 126.21 123.89 125.57 794,294 +1.58(+1.27%)
Sep 25, 2017 124.47 125.82 123.78 123.99 616,872 -0.94(-0.75%)
Sep 22, 2017 124.83 125.07 124.31 124.93 437,708 +0.22(+0.17%)
Sep 21, 2017 125.55 125.95 124.56 124.72 501,787 -0.82(-0.65%)
Sep 20, 2017 126.61 126.98 124.83 125.54 810,604 -0.78(-0.62%)
Sep 19, 2017 126.93 127.54 125.36 126.32 766,482 -0.53(-0.42%)
Sep 18, 2017 127.44 127.48 126.51 126.86 940,631 -0.09(-0.07%)
Sep 15, 2017 125.98 127.42 125.45 126.94 1,198,201 +1.65(+1.32%)
Sep 14, 2017 126.17 126.17 122.84 125.29 829,721 -0.99(-0.78%)
Sep 13, 2017 127.05 127.97 125.42 126.28 772,781 -0.66(-0.52%)
Sep 12, 2017 128.71 129.07 126.68 126.94 651,493 -1.50(-1.16%)
Sep 11, 2017 127.25 128.98 126.95 128.43 758,914 +1.82(+1.44%)
Sep 08, 2017 127.41 127.41 126.19 126.61 654,271 -0.92(-0.72%)
Sep 07, 2017 128.37 128.91 127.21 127.53 984,238 -0.42(-0.33%)
Sep 06, 2017 128.35 129.57 127.46 127.95 888,976 +0.60(+0.47%)
Sep 05, 2017 125.74 127.59 125.40 127.34 1,042,799 +1.95(+1.56%)
Sep 01, 2017 125.05 125.73 124.15 125.39 503,237 +0.64(+0.51%)
Aug 31, 2017 125.41 125.69 124.22 124.75 608,311 -0.15(-0.12%)
Aug 30, 2017 125.39 126.77 124.83 124.90 742,420 -0.58(-0.46%)
Aug 29, 2017 124.74 125.94 122.66 125.48 918,039 +0.39(+0.31%)
Aug 28, 2017 124.97 125.28 123.47 125.09 1,053,140 +0.33(+0.26%)
Aug 25, 2017 126.38 128.12 123.02 124.77 1,521,407 -1.01(-0.80%)
Aug 24, 2017 126.85 129.08 120.90 125.78 3,841,403 +6.82(+5.73%)
Aug 23, 2017 119.27 119.83 117.59 118.96 1,596,041 -0.28(-0.23%)
Aug 22, 2017 119.31 120.33 118.10 119.24 1,108,148 +0.30(+0.25%)
Aug 21, 2017 119.68 119.81 118.10 118.94 907,294 -0.98(-0.82%)
Aug 18, 2017 120.37 120.38 117.96 119.92 1,139,136 -1.24(-1.02%)
Aug 17, 2017 122.84 123.67 121.10 121.16 1,161,081 -1.84(-1.50%)
Aug 16, 2017 122.34 123.48 121.84 123.00 640,692 +0.77(+0.63%)
Aug 15, 2017 122.66 123.70 120.61 122.23 814,149 -0.98(-0.80%)
Aug 14, 2017 123.48 123.92 122.79 123.21 586,037 +0.49(+0.40%)
Aug 11, 2017 120.22 123.15 119.97 122.72 692,785 +2.23(+1.85%)
Aug 10, 2017 122.27 122.64 120.29 120.50 865,916 -2.46(-2.00%)
Aug 09, 2017 122.43 123.54 121.99 122.95 616,221 -0.19(-0.15%)
Aug 08, 2017 124.67 124.93 122.93 123.14 853,911 +0.21(+0.17%)
Aug 07, 2017 121.89 123.78 121.00 122.93 681,712 +1.97(+1.63%)
Aug 04, 2017 120.17 121.61 120.17 120.96 767,452 +0.82(+0.69%)
Aug 03, 2017 118.88 120.48 118.50 120.14 660,810 +1.52(+1.29%)
Aug 02, 2017 118.58 119.86 118.31 118.61 562,606 -0.28(-0.23%)
Aug 01, 2017 118.30 119.02 117.35 118.89 479,887 +0.71(+0.60%)
Jul 31, 2017 118.82 118.82 117.07 118.18 703,726 -0.64(-0.54%)
Jul 28, 2017 118.17 119.37 117.47 118.82 922,878 +0.77(+0.65%)
Jul 27, 2017 117.41 118.84 117.10 118.05 635,323 +0.74(+0.63%)
Jul 26, 2017 117.62 117.79 116.42 117.31 565,732 -0.32(-0.27%)
Jul 25, 2017 115.67 118.60 115.19 117.62 772,658 +2.19(+1.90%)
Jul 24, 2017 116.15 116.15 114.99 115.43 664,747 -0.45(-0.39%)
Jul 21, 2017 114.79 116.57 114.30 115.89 720,810 +1.22(+1.06%)
Jul 20, 2017 113.32 115.11 112.74 114.67 866,712 +1.66(+1.47%)
Jul 19, 2017 112.24 113.22 111.73 113.01 449,370 +1.12(+1.00%)
Jul 18, 2017 112.64 113.06 111.12 111.89 556,051 -0.66(-0.59%)
Jul 17, 2017 111.90 113.44 111.69 112.55 550,594 +1.04(+0.93%)
Jul 14, 2017 112.61 112.64 111.02 111.51 573,439 -0.72(-0.64%)
Jul 13, 2017 111.23 112.64 110.48 112.23 1,047,335 +1.45(+1.31%)
Jul 12, 2017 111.22 111.94 110.64 110.79 692,456 +0.07(+0.06%)
Jul 11, 2017 110.85 111.46 109.73 110.72 711,199 -0.24(-0.21%)
Jul 10, 2017 110.96 112.08 110.44 110.96 691,518 -0.17(-0.15%)
Jul 07, 2017 110.30 111.53 110.27 111.12 435,316 +1.28(+1.16%)
Jul 06, 2017 111.99 112.18 109.56 109.85 858,483 -2.55(-2.27%)
Jul 05, 2017 113.57 113.75 111.86 112.39 809,166 -1.38(-1.21%)
Jul 03, 2017 113.38 114.10 113.17 113.77 566,758 +0.34(+0.30%)
Jun 30, 2017 113.89 114.34 113.03 113.43 1,004,806 +0.71(+0.63%)
Jun 29, 2017 112.54 113.45 111.69 112.72 1,096,744 +0.41(+0.36%)
Jun 28, 2017 112.00 114.78 111.73 112.31 1,238,583 +0.88(+0.79%)
Jun 27, 2017 111.39 111.91 110.89 111.43 910,067 +0.15(+0.13%)
Jun 26, 2017 110.03 111.75 110.03 111.28 1,255,279 +1.83(+1.67%)
Jun 23, 2017 107.70 109.56 107.05 109.45 1,399,959 +1.40(+1.29%)
Jun 22, 2017 104.62 109.09 104.60 108.05 1,644,275 +3.96(+3.81%)
Jun 21, 2017 103.56 104.54 103.48 104.09 834,454 +0.18(+0.17%)
Jun 20, 2017 104.62 104.62 103.54 103.91 776,890 -0.82(-0.78%)
Jun 19, 2017 104.28 104.82 103.37 104.73 617,357 +0.58(+0.56%)
Jun 16, 2017 104.50 104.75 103.70 104.15 990,063 -0.52(-0.50%)
Jun 15, 2017 103.94 104.93 103.78 104.67 717,737 -0.76(-0.72%)
Jun 14, 2017 105.06 105.59 104.28 105.44 701,470 +0.81(+0.78%)
Jun 13, 2017 105.28 105.28 104.14 104.62 759,611 -0.58(-0.56%)
Jun 12, 2017 104.39 106.25 104.32 105.21 1,125,494 +0.60(+0.58%)
Jun 09, 2017 102.34 105.00 101.85 104.61 759,036 +2.41(+2.36%)
Jun 08, 2017 103.17 101.93 102.20 644,976 -0.02(-0.02%)
Jun 07, 2017 102.56 102.86 101.10 102.22 997,790 -0.47(-0.45%)
Jun 06, 2017 103.55 104.09 102.52 102.68 972,168 -1.55(-1.48%)
Jun 05, 2017 104.75 104.99 103.58 104.23 1,185,291 -0.74(-0.71%)
Jun 02, 2017 105.44 105.69 104.08 104.97 679,481 -0.25(-0.24%)
Jun 01, 2017 105.05 106.57 104.75 105.22 993,650 +0.26(+0.25%)
May 31, 2017 104.90 105.06 103.38 104.96 1,290,658 +0.36(+0.34%)
May 30, 2017 105.26 106.01 104.05 104.61 1,433,967 +0.30(+0.29%)
May 26, 2017 105.57 106.05 104.30 104.31 1,350,344 -1.67(-1.58%)
May 25, 2017 106.59 107.99 104.96 105.98 3,950,204 +4.89(+4.84%)
May 24, 2017 101.28 101.44 99.43 101.09 2,456,468 -0.34(-0.33%)
May 23, 2017 102.04 103.53 101.14 101.43 1,682,755 +0.26(+0.26%)
May 22, 2017 100.42 101.76 100.04 101.17 1,469,679 +1.69(+1.70%)
May 19, 2017 98.20 100.12 95.95 99.47 1,597,900 +1.31(+1.33%)
May 18, 2017 96.96 99.43 96.20 98.17 1,512,612 +1.60(+1.66%)
May 17, 2017 98.17 98.23 96.47 96.56 1,170,397 -1.60(-1.63%)
May 16, 2017 99.04 99.59 97.86 98.17 1,199,988 -1.35(-1.36%)
May 15, 2017 99.27 100.02 99.26 99.52 803,857 +0.30(+0.30%)
May 12, 2017 99.22 99.74 97.60 99.22 894,809 -0.73(-0.73%)
May 11, 2017 100.99 101.67 98.98 99.95 1,075,372 -2.36(-2.30%)
May 10, 2017 101.29 102.44 100.34 102.31 757,796 +0.55(+0.54%)
May 09, 2017 101.82 102.44 101.32 101.76 966,620 +0.37(+0.36%)
May 08, 2017 102.31 102.40 101.23 101.40 532,377 -0.21(-0.20%)
May 05, 2017 100.18 102.00 100.13 101.61 741,670 +1.43(+1.42%)
May 04, 2017 100.53 100.81 99.26 100.18 797,666 +0.25(+0.25%)
May 03, 2017 100.44 100.87 98.88 99.93 721,335 -0.68(-0.68%)
May 02, 2017 99.73 100.63 99.26 100.61 761,668 +1.50(+1.52%)
May 01, 2017 100.04 100.62 98.87 99.11 511,326 -0.94(-0.94%)
Apr 28, 2017 101.79 101.79 99.25 100.05 834,535 -1.97(-1.93%)
Apr 27, 2017 102.41 102.89 101.40 102.02 709,723 -0.42(-0.41%)
Apr 26, 2017 102.10 103.70 101.80 102.45 877,009 +0.57(+0.56%)
Apr 25, 2017 101.43 102.17 100.46 101.87 1,108,874 +0.56(+0.55%)
Apr 24, 2017 99.05 101.94 98.98 101.32 1,974,042 +4.01(+4.12%)
Apr 21, 2017 99.73 100.11 97.09 97.31 1,536,382 -3.12(-3.11%)
Apr 20, 2017 99.05 100.58 98.85 100.43 1,511,684 +1.94(+1.97%)
Apr 19, 2017 98.97 99.52 98.37 98.49 819,883 -0.07(-0.07%)
Apr 18, 2017 98.56 99.60 98.04 98.56 895,206 -0.42(-0.42%)
Apr 17, 2017 99.06 99.57 98.61 98.97 1,128,671 +0.13(+0.13%)
Apr 13, 2017 100.44 100.97 98.51 98.84 1,342,972 -1.39(-1.38%)
Apr 12, 2017 100.29 100.86 99.84 100.23 983,536 -0.15(-0.15%)
Apr 11, 2017 100.71 100.85 99.68 100.38 860,567 -0.28(-0.28%)
Apr 10, 2017 101.04 102.70 100.57 100.66 789,171 -0.26(-0.25%)
Apr 07, 2017 100.93 101.87 100.71 100.91 1,339,897 -0.07(-0.07%)
Apr 06, 2017 101.39 102.83 100.69 100.98 862,253 -0.01(-0.01%)
Apr 05, 2017 100.97 102.60 100.72 100.99 830,336 +0.20(+0.20%)
Apr 04, 2017 102.54 103.00 100.38 100.79 965,887 -1.39(-1.36%)
Apr 03, 2017 102.48 103.24 101.67 102.18 801,487 -0.29(-0.28%)
Mar 31, 2017 102.53 102.90 101.97 102.47 782,033 -0.15(-0.15%)
Mar 30, 2017 102.42 103.27 101.12 102.62 763,287 -0.22(-0.21%)
Mar 29, 2017 100.83 103.27 100.17 102.83 1,059,740 +1.14(+1.12%)
Mar 28, 2017 100.64 102.12 100.54 101.69 1,067,869 +1.18(+1.17%)
Mar 27, 2017 99.37 101.52 99.22 100.52 1,722,628 +0.55(+0.55%)
Mar 24, 2017 97.59 101.12 97.92 99.96 2,545,169 +2.37(+2.43%)
Mar 23, 2017 98.44 99.03 96.51 97.59 4,963,407 +7.63(+8.48%)
Mar 22, 2017 91.49 91.70 88.65 89.97 2,402,662 -1.81(-1.97%)
Mar 21, 2017 92.66 93.02 90.45 91.78 1,386,772 -0.89(-0.96%)
Mar 20, 2017 93.53 94.02 91.97 92.67 932,814 -1.06(-1.13%)
Mar 17, 2017 93.45 94.08 92.10 93.73 1,261,710 +0.81(+0.87%)
Mar 16, 2017 91.39 94.27 90.64 92.92 1,379,284 +1.43(+1.56%)
Mar 15, 2017 91.23 91.90 89.84 91.49 1,163,403 +0.86(+0.95%)
Mar 14, 2017 90.32 91.44 90.23 90.63 761,218 +0.58(+0.65%)
Mar 13, 2017 90.63 91.09 89.19 90.05 795,787 -0.19(-0.21%)
Mar 10, 2017 90.69 91.47 90.05 90.24 832,365 -0.02(-0.02%)
Mar 09, 2017 90.31 90.94 89.62 90.26 660,017 -0.25(-0.27%)
Mar 08, 2017 89.30 90.84 88.96 90.50 660,435 +1.62(+1.83%)
Mar 07, 2017 88.70 89.45 88.03 88.88 692,490 -0.45(-0.50%)
Mar 06, 2017 89.04 89.92 88.68 89.33 1,347,664 +0.11(+0.12%)
Mar 03, 2017 91.40 91.96 88.89 89.22 963,999 -1.81(-1.99%)
Mar 02, 2017 91.17 91.47 90.08 91.03 1,276,453 -0.32(-0.35%)
Mar 01, 2017 91.58 91.92 90.09 91.35 1,145,442 +0.63(+0.70%)
Feb 28, 2017 91.05 91.53 90.04 90.71 972,645 -0.72(-0.79%)
Feb 27, 2017 90.55 92.03 90.55 91.44 737,442 +0.75(+0.83%)
Feb 24, 2017 89.84 92.42 89.12 90.68 2,229,596 +0.80(+0.89%)
Feb 23, 2017 90.57 92.10 89.60 89.88 1,601,100 -0.62(-0.69%)
Feb 22, 2017 89.39 90.59 89.15 90.50 700,915 +1.17(+1.31%)
Feb 21, 2017 89.34 90.60 89.10 89.34 745,185 -0.07(-0.08%)
Feb 17, 2017 89.41 89.41 89.41 0 +1.93(+2.21%)
Feb 16, 2017 89.34 89.38 87.17 87.48 918,666 -1.47(-1.66%)
Feb 15, 2017 89.08 89.53 88.43 88.95 966,867 -0.40(-0.44%)
Feb 14, 2017 88.01 90.61 88.01 89.35 1,135,386 +1.32(+1.50%)
Feb 13, 2017 89.26 89.72 87.97 88.03 969,345 -1.18(-1.32%)
Feb 10, 2017 87.19 89.42 86.82 89.21 1,543,314 +2.90(+3.36%)
Feb 09, 2017 86.31 88.29 86.28 86.31 1,382,575 +0.00(+0.00%)
Feb 08, 2017 84.81 86.33 83.68 86.31 2,874,819 +1.69(+2.00%)
Feb 07, 2017 87.15 87.46 84.32 84.62 1,868,971 -2.92(-3.34%)
Feb 06, 2017 86.76 88.45 86.25 87.54 778,116 +0.85(+0.98%)
Feb 03, 2017 88.06 88.06 85.30 86.69 1,745,185 -1.81(-2.05%)
Feb 02, 2017 87.70 89.84 87.20 88.50 1,086,349 -0.47(-0.52%)
Feb 01, 2017 92.31 92.37 88.74 88.96 1,608,526 -3.90(-4.20%)
Jan 31, 2017 89.70 93.02 89.19 92.86 1,296,921 +1.51(+1.66%)
Jan 30, 2017 89.19 91.39 88.29 91.35 933,599 +1.96(+2.19%)
Jan 27, 2017 92.60 93.02 89.19 89.39 1,062,965 -2.97(-3.22%)
Jan 26, 2017 94.15 94.54 92.29 92.36 656,483 -1.49(-1.59%)
Jan 25, 2017 93.12 94.01 92.63 93.85 749,995 +1.60(+1.74%)
Jan 24, 2017 91.62 93.08 91.23 92.25 740,787 +0.98(+1.07%)
Jan 23, 2017 91.42 92.33 90.50 91.27 873,343 -0.61(-0.67%)
Jan 20, 2017 90.99 92.27 90.50 91.88 998,584 +1.24(+1.37%)
Jan 19, 2017 92.09 92.74 90.02 90.64 955,519 -1.77(-1.92%)
Jan 18, 2017 93.57 94.02 90.72 92.42 1,375,044 -1.46(-1.55%)
Jan 17, 2017 89.49 95.53 89.43 93.87 3,028,859 +5.46(+6.18%)
Jan 13, 2017 88.41 88.41 88.41 0 -3.78(-4.10%)
Jan 12, 2017 90.94 92.30 90.67 92.19 843,453 +0.73(+0.80%)
Jan 11, 2017 92.44 93.04 90.40 91.46 1,033,935 -1.45(-1.56%)
Jan 10, 2017 91.82 93.51 91.26 92.90 1,432,337 +1.57(+1.72%)
Jan 09, 2017 92.13 92.13 90.90 91.33 927,277 -0.59(-0.65%)
Jan 06, 2017 91.75 92.28 90.61 91.92 1,186,013 -0.10(-0.11%)
Jan 05, 2017 89.68 92.14 89.06 92.02 2,232,258 +0.98(+1.08%)
Jan 04, 2017 90.62 92.89 90.62 91.04 1,447,079 +0.98(+1.09%)
Jan 03, 2017 90.04 90.80 89.44 90.06 974,406 +0.73(+0.82%)
Dec 30, 2016 89.33 89.33 89.33 0 -0.62(-0.69%)
Dec 29, 2016 89.44 90.42 89.10 89.95 882,436 +0.85(+0.96%)
Dec 28, 2016 89.58 89.86 88.61 89.10 691,183 -0.46(-0.51%)
Dec 27, 2016 89.29 90.32 89.12 89.56 567,111 +0.43(+0.48%)
Dec 23, 2016 89.13 89.13 89.13 0 -0.32(-0.35%)
Dec 22, 2016 91.20 91.67 89.23 89.45 1,081,823 -2.12(-2.31%)
Dec 21, 2016 91.08 91.70 90.35 91.57 1,404,279 +0.08(+0.09%)
Dec 20, 2016 91.65 92.88 90.52 91.49 1,604,476 +0.70(+0.77%)
Dec 19, 2016 91.14 91.95 89.63 90.78 1,582,380 -0.27(-0.29%)
Dec 16, 2016 93.42 93.55 90.93 91.05 3,774,831 -1.94(-2.09%)
Dec 15, 2016 98.84 98.84 92.17 92.99 4,102,750 -6.02(-6.08%)
Dec 14, 2016 101.09 101.46 98.73 99.01 1,228,988 -1.97(-1.95%)
Dec 13, 2016 101.81 102.36 100.53 100.98 1,316,683 -0.39(-0.38%)
Dec 12, 2016 105.65 106.00 100.30 101.36 1,714,956 -4.06(-3.85%)
Dec 09, 2016 107.07 107.25 105.41 105.42 1,201,328 -1.72(-1.61%)
Dec 08, 2016 111.35 112.05 106.91 107.15 1,642,130 -3.09(-2.80%)
Dec 07, 2016 105.53 110.27 105.53 110.23 1,484,429 +4.82(+4.57%)
Dec 06, 2016 105.47 105.65 103.55 105.41 1,136,308 -0.47(-0.44%)
Dec 05, 2016 102.19 106.03 101.77 105.88 1,773,793 +4.46(+4.40%)
Dec 02, 2016 106.39 106.42 101.05 101.42 1,977,015 -5.48(-5.13%)
Dec 01, 2016 103.94 109.85 103.75 106.90 2,488,027 +2.03(+1.93%)
Nov 30, 2016 105.30 106.28 104.33 104.87 1,472,395 -0.09(-0.08%)
Nov 29, 2016 107.03 108.07 104.41 104.96 1,093,889 -2.02(-1.89%)
Nov 28, 2016 107.28 107.64 106.38 106.98 588,120 -0.61(-0.57%)
Nov 25, 2016 108.47 109.16 107.23 107.59 322,632 -0.33(-0.30%)
Nov 23, 2016 107.92 107.92 107.92 0 +0.56(+0.53%)
Nov 22, 2016 107.38 107.83 106.57 107.35 709,863 +0.48(+0.45%)
Nov 21, 2016 105.84 107.88 105.84 106.87 778,220 +1.61(+1.53%)
Nov 18, 2016 108.83 109.09 105.15 105.26 709,028 -3.72(-3.41%)
Nov 17, 2016 108.12 109.20 106.82 108.98 738,202 +2.01(+1.88%)
Nov 16, 2016 106.71 107.95 106.34 106.97 845,197 -0.50(-0.46%)
Nov 15, 2016 104.69 107.84 103.62 107.47 1,287,788 +2.89(+2.76%)
Nov 14, 2016 111.23 112.56 104.39 104.58 2,137,715 -6.33(-5.71%)
Nov 11, 2016 110.25 111.12 109.36 110.91 993,074 -0.22(-0.20%)
Nov 10, 2016 107.08 113.68 106.20 111.13 1,732,759 +5.20(+4.90%)
Nov 09, 2016 104.36 106.34 102.35 105.93 2,139,323 -0.06(-0.06%)
Nov 08, 2016 106.41 106.84 105.36 105.99 885,084 -0.58(-0.55%)
Nov 07, 2016 104.92 106.83 104.61 106.57 810,613 +3.34(+3.24%)
Nov 04, 2016 101.96 105.22 101.72 103.23 972,955 +1.44(+1.41%)
Nov 03, 2016 106.16 106.16 101.67 101.80 1,135,273 -3.82(-3.62%)
Nov 02, 2016 104.49 107.07 104.49 105.61 829,214 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.