Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.12 20.22 19.97 20.20 6,880,531 +0.08(+0.39%)
Oct 28, 2016 20.01 20.27 19.97 20.12 5,594,548 +0.16(+0.79%)
Oct 27, 2016 20.20 20.20 19.77 19.96 9,076,904 -0.18(-0.92%)
Oct 26, 2016 20.29 20.42 19.98 20.14 6,627,551 -0.16(-0.78%)
Oct 25, 2016 20.02 20.33 20.01 20.30 9,322,205 +0.31(+1.54%)
Oct 24, 2016 20.20 20.31 19.80 19.99 11,532,717 -0.21(-1.04%)
Oct 21, 2016 20.47 20.49 20.00 20.20 12,274,556 -0.33(-1.63%)
Oct 20, 2016 20.68 20.79 20.46 20.54 11,395,139 -0.15(-0.72%)
Oct 19, 2016 20.52 20.72 20.39 20.69 13,002,489 +0.11(+0.51%)
Oct 18, 2016 20.77 20.77 20.27 20.58 9,601,749 +0.04(+0.17%)
Oct 17, 2016 20.60 20.71 20.48 20.55 11,765,521 +0.04(+0.21%)
Oct 14, 2016 20.67 20.85 20.41 20.50 11,231,820 -0.12(-0.60%)
Oct 13, 2016 20.45 20.82 20.41 20.63 19,416,462 +0.10(+0.47%)
Oct 12, 2016 20.20 20.65 20.14 20.53 18,721,526 +0.36(+1.79%)
Oct 11, 2016 20.13 20.26 19.89 20.17 19,337,038 +0.04(+0.22%)
Oct 10, 2016 20.70 20.75 20.02 20.13 35,096,928 -0.61(-2.96%)
Oct 07, 2016 21.73 21.73 20.64 20.74 98,206,848 -1.01(-4.64%)
Oct 06, 2016 21.96 22.26 21.68 21.75 26,565,392 -0.30(-1.35%)
Oct 05, 2016 21.12 22.05 21.11 22.05 67,263,120 +0.98(+4.67%)
Oct 04, 2016 21.08 21.19 20.90 21.07 32,319,176 +0.17(+0.80%)
Oct 03, 2016 20.90 21.10 20.56 20.90 26,668,032 +0.25(+1.23%)
Sep 30, 2016 20.58 20.87 20.31 20.64 77,893,920 +0.37(+1.82%)
Sep 29, 2016 20.99 21.04 20.27 20.27 25,360,944 -0.65(-3.11%)
Sep 28, 2016 21.03 21.08 20.69 20.92 45,506,172 +0.33(+1.58%)
Sep 27, 2016 20.71 20.95 20.48 20.60 21,840,044 -0.11(-0.51%)
Sep 26, 2016 20.86 20.92 20.26 20.70 21,264,676 +0.16(+0.77%)
Sep 23, 2016 20.93 21.08 20.54 20.55 16,907,818 -0.30(-1.43%)
Sep 22, 2016 20.95 21.07 20.61 20.85 21,411,778 -0.11(-0.50%)
Sep 21, 2016 21.17 21.29 20.70 20.95 25,378,158 -0.21(-1.00%)
Sep 20, 2016 21.07 21.29 20.93 21.16 23,076,532 +0.06(+0.29%)
Sep 19, 2016 21.79 21.86 20.99 21.10 14,149,406 -0.40(-1.88%)
Sep 16, 2016 21.28 21.53 21.25 21.50 12,865,722 +0.13(+0.62%)
Sep 15, 2016 21.16 21.41 21.16 21.37 9,452,980 +0.21(+1.00%)
Sep 14, 2016 21.14 21.34 21.03 21.16 9,498,999 -0.04(-0.21%)
Sep 13, 2016 21.36 21.52 21.09 21.21 6,125,021 -0.36(-1.67%)
Sep 12, 2016 21.69 21.72 21.17 21.57 4,147,722 +0.26(+1.24%)
Sep 09, 2016 21.67 21.67 21.23 21.30 4,114,992 -0.47(-2.14%)
Sep 08, 2016 22.25 22.25 21.51 21.77 4,706,405 -0.28(-1.27%)
Sep 07, 2016 22.80 22.84 21.85 22.05 4,115,012 -0.69(-3.01%)
Sep 06, 2016 23.39 23.39 22.62 22.73 3,101,857 -0.48(-2.08%)
Sep 02, 2016 22.83 23.22 23.22 23.22 3,582,124 +0.63(+2.80%)
Sep 01, 2016 23.40 23.54 22.44 22.58 3,582,267 -1.09(-4.60%)
Aug 31, 2016 23.97 23.99 23.59 23.67 1,159,241 -0.28(-1.17%)
Aug 30, 2016 24.33 24.46 23.78 23.96 1,170,859 -0.16(-0.66%)
Aug 29, 2016 23.75 24.58 23.67 24.11 886,870 -0.07(-0.29%)
Aug 26, 2016 24.36 24.41 23.48 24.18 1,732,729 -0.10(-0.40%)
Aug 25, 2016 24.89 25.35 24.13 24.28 1,505,676 -0.15(-0.61%)
Aug 24, 2016 24.82 24.95 24.38 24.43 812,928 -0.38(-1.52%)
Aug 23, 2016 25.40 25.47 24.75 24.81 925,612 -0.59(-2.32%)
Aug 22, 2016 25.26 25.74 25.26 25.40 1,135,682 +0.21(+0.84%)
Aug 19, 2016 25.09 25.47 25.07 25.18 1,952,916 +0.08(+0.31%)
Aug 18, 2016 24.16 25.33 24.16 25.11 1,982,473 +0.76(+3.14%)
Aug 17, 2016 24.89 25.28 23.80 24.34 2,730,465 -0.50(-2.02%)
Aug 16, 2016 26.32 26.45 23.88 24.84 3,180,063 -1.29(-4.94%)
Aug 15, 2016 25.33 26.47 25.25 26.13 1,737,548 +0.69(+2.69%)
Aug 12, 2016 25.47 25.99 25.25 25.45 1,777,522 +0.02(+0.07%)
Aug 11, 2016 24.56 25.55 24.52 25.43 1,129,973 +0.84(+3.43%)
Aug 10, 2016 24.38 24.84 24.29 24.59 903,008 +0.30(+1.23%)
Aug 09, 2016 24.66 24.74 24.29 24.29 1,280,021 -0.07(-0.31%)
Aug 08, 2016 24.05 24.86 24.02 24.36 1,247,228 +0.32(+1.34%)
Aug 05, 2016 23.76 24.12 23.76 24.04 1,113,099 +0.39(+1.65%)
Aug 04, 2016 23.82 24.17 23.58 23.65 1,083,941 +0.09(+0.37%)
Aug 03, 2016 23.35 23.61 22.85 23.56 472,948 +0.20(+0.86%)
Aug 02, 2016 23.43 23.76 23.26 23.36 532,619 -0.04(-0.19%)
Aug 01, 2016 23.56 24.35 23.22 23.41 767,439 +0.03(+0.15%)
Jul 29, 2016 23.11 23.43 23.07 23.37 566,117 +0.23(+1.02%)
Jul 28, 2016 23.29 23.35 23.08 23.14 524,826 -0.14(-0.60%)
Jul 27, 2016 23.47 23.59 23.12 23.28 367,458 -0.26(-1.11%)
Jul 26, 2016 23.28 23.58 23.21 23.54 405,390 +0.31(+1.35%)
Jul 25, 2016 23.24 23.45 23.08 23.22 540,074 +0.09(+0.38%)
Jul 22, 2016 23.15 23.15 22.90 23.14 688,158 -0.02(-0.08%)
Jul 21, 2016 23.49 23.61 23.14 23.15 804,455 -0.44(-1.88%)
Jul 20, 2016 23.56 23.79 23.49 23.60 512,829 -0.15(-0.62%)
Jul 19, 2016 23.92 24.01 23.66 23.75 453,367 -0.35(-1.44%)
Jul 18, 2016 24.10 24.34 23.96 24.09 800,181 +0.09(+0.36%)
Jul 15, 2016 23.75 24.16 23.66 24.01 1,118,382 +0.17(+0.69%)
Jul 14, 2016 23.72 23.99 23.70 23.84 1,012,643 +0.12(+0.51%)
Jul 13, 2016 23.80 23.88 23.57 23.72 609,357 +0.04(+0.18%)
Jul 12, 2016 23.49 23.74 23.44 23.68 926,526 +0.11(+0.48%)
Jul 11, 2016 23.44 23.70 23.42 23.56 546,754 -0.04(-0.18%)
Jul 08, 2016 23.09 23.72 23.00 23.61 1,146,278 +0.61(+2.65%)
Jul 07, 2016 22.95 23.05 22.68 23.00 851,821 +0.21(+0.92%)
Jul 06, 2016 22.77 22.89 22.45 22.79 1,296,915 +0.02(+0.08%)
Jul 05, 2016 22.57 23.17 22.38 22.77 743,628 -0.03(-0.15%)
Jul 01, 2016 22.91 22.81 22.81 22.81 936,629 +0.20(+0.89%)
Jun 30, 2016 22.28 22.65 22.08 22.61 1,274,318 +0.24(+1.09%)
Jun 29, 2016 22.07 22.74 22.06 22.36 647,625 +0.31(+1.42%)
Jun 28, 2016 22.22 22.42 21.84 22.05 935,770 +0.01(+0.04%)
Jun 27, 2016 21.97 22.22 21.52 22.04 1,644,540 -0.02(-0.08%)
Jun 24, 2016 22.72 22.95 21.95 22.06 3,301,822 -1.19(-5.13%)
Jun 23, 2016 23.10 23.36 23.04 23.25 680,056 +0.19(+0.83%)
Jun 22, 2016 23.02 23.33 22.87 23.06 761,956 +0.12(+0.53%)
Jun 21, 2016 22.88 23.34 22.82 22.94 1,082,658 +0.03(+0.15%)
Jun 20, 2016 22.89 23.29 22.89 22.90 669,312 +0.07(+0.30%)
Jun 17, 2016 22.89 23.18 22.68 22.83 1,844,605 +0.00(+0.00%)
Jun 16, 2016 22.92 23.22 22.78 22.83 1,358,425 -0.13(-0.57%)
Jun 15, 2016 23.05 23.32 22.88 22.96 1,314,417 -0.10(-0.41%)
Jun 14, 2016 22.77 23.07 22.63 23.06 764,386 +0.13(+0.57%)
Jun 13, 2016 23.43 23.55 22.70 22.93 1,627,648 -0.46(-1.97%)
Jun 10, 2016 22.99 23.48 22.87 23.39 2,042,313 +0.15(+0.64%)
Jun 09, 2016 22.79 23.27 22.64 23.24 822,066 +0.36(+1.56%)
Jun 08, 2016 23.02 23.02 22.74 22.89 865,342 -0.04(-0.19%)
Jun 07, 2016 22.88 23.36 22.88 22.93 930,080 -0.42(-1.79%)
Jun 06, 2016 22.99 23.38 22.74 23.35 1,727,718 +0.50(+2.17%)
Jun 03, 2016 23.17 23.30 22.78 22.85 798,977 -0.49(-2.09%)
Jun 02, 2016 23.16 23.49 23.00 23.34 683,009 +0.21(+0.90%)
Jun 01, 2016 22.89 23.24 22.73 23.13 831,023 +0.22(+0.95%)
May 31, 2016 23.17 23.35 22.65 22.91 1,487,075 +0.07(+0.30%)
May 27, 2016 22.82 22.84 22.84 22.84 729,115 +0.14(+0.61%)
May 26, 2016 22.60 22.93 22.41 22.70 911,108 +0.30(+1.36%)
May 25, 2016 22.78 22.89 22.35 22.40 1,087,047 -0.27(-1.19%)
May 24, 2016 22.42 22.95 22.42 22.67 657,809 +0.24(+1.09%)
May 23, 2016 21.89 22.56 21.66 22.42 1,089,571 +0.50(+2.26%)
May 20, 2016 22.01 22.01 21.59 21.93 2,098,972 +0.07(+0.32%)
May 19, 2016 22.09 22.14 21.76 21.86 744,096 -0.14(-0.63%)
May 18, 2016 22.54 22.68 21.95 22.00 787,445 -0.62(-2.73%)
May 17, 2016 22.17 22.85 22.09 22.62 2,407,076 +0.44(+2.00%)
May 16, 2016 22.10 22.37 21.96 22.17 748,730 -0.01(-0.04%)
May 13, 2016 22.42 22.76 22.01 22.18 741,110 -0.32(-1.43%)
May 12, 2016 22.81 23.65 22.15 22.50 1,918,699 -0.29(-1.26%)
May 11, 2016 23.35 23.37 22.68 22.79 993,622 -0.65(-2.78%)
May 10, 2016 23.24 23.45 23.06 23.44 1,752,203 +0.30(+1.32%)
May 09, 2016 23.36 23.47 22.97 23.14 773,907 -0.23(-0.97%)
May 06, 2016 23.29 23.78 23.25 23.36 1,952,656 -0.11(-0.48%)
May 05, 2016 23.62 23.85 23.31 23.48 2,012,743 -0.25(-1.06%)
May 04, 2016 24.36 24.76 23.55 23.73 2,474,108 -0.93(-3.77%)
May 03, 2016 26.55 26.70 24.53 24.66 4,153,258 -2.36(-8.73%)
May 02, 2016 26.78 27.49 26.27 27.02 2,522,036 +0.57(+2.17%)
Apr 29, 2016 25.97 26.62 25.91 26.44 948,322 +0.32(+1.23%)
Apr 28, 2016 26.06 26.31 25.99 26.12 1,370,564 +0.04(+0.17%)
Apr 27, 2016 25.80 26.19 25.12 26.08 1,015,732 +0.30(+1.18%)
Apr 26, 2016 26.04 26.04 25.58 25.77 738,399 -0.15(-0.57%)
Apr 25, 2016 25.42 26.10 25.28 25.92 1,162,878 +0.25(+0.98%)
Apr 22, 2016 25.66 25.86 24.84 25.67 1,249,430 -0.17(-0.64%)
Apr 21, 2016 25.96 26.24 25.75 25.83 971,131 -0.23(-0.87%)
Apr 20, 2016 26.11 26.16 25.85 26.06 564,015 -0.03(-0.13%)
Apr 19, 2016 26.41 26.61 26.01 26.09 796,944 -0.32(-1.22%)
Apr 18, 2016 25.82 26.49 25.75 26.42 1,493,068 -0.19(-0.72%)
Apr 15, 2016 25.85 26.67 25.73 26.61 2,771,286 +0.88(+3.41%)
Apr 14, 2016 25.96 26.61 25.60 25.73 1,715,591 -0.20(-0.77%)
Apr 13, 2016 25.79 26.05 25.54 25.93 898,818 +0.55(+2.16%)
Apr 12, 2016 24.81 25.41 24.53 25.38 670,596 +0.60(+2.42%)
Apr 11, 2016 25.08 25.40 24.73 24.78 1,042,702 -0.40(-1.59%)
Apr 08, 2016 25.21 25.36 24.90 25.18 1,075,158 +0.03(+0.14%)
Apr 07, 2016 25.06 25.28 24.79 25.15 812,072 -0.10(-0.41%)
Apr 06, 2016 24.82 25.33 24.48 25.25 995,089 +0.56(+2.25%)
Apr 05, 2016 24.78 24.94 24.55 24.69 837,378 -0.35(-1.39%)
Apr 04, 2016 25.23 25.37 24.60 25.04 1,121,641 -0.18(-0.72%)
Apr 01, 2016 24.21 25.25 24.00 25.22 1,970,590 +1.02(+4.20%)
Mar 31, 2016 23.91 24.24 23.64 24.21 1,376,241 +0.15(+0.61%)
Mar 30, 2016 23.91 24.20 23.76 24.06 856,874 +0.16(+0.65%)
Mar 29, 2016 23.53 24.10 23.19 23.90 1,104,458 +0.30(+1.29%)
Mar 28, 2016 23.37 23.67 23.22 23.60 836,951 +0.38(+1.65%)
Mar 24, 2016 22.96 23.22 23.22 23.22 849,945 +0.19(+0.83%)
Mar 23, 2016 23.25 23.42 22.92 23.02 427,762 -0.21(-0.90%)
Mar 22, 2016 23.49 23.49 22.99 23.23 747,549 -0.26(-1.11%)
Mar 21, 2016 24.15 24.40 23.48 23.49 1,128,888 -0.82(-3.36%)
Mar 18, 2016 23.67 24.61 23.60 24.31 2,121,315 +0.66(+2.80%)
Mar 17, 2016 23.47 23.87 23.11 23.65 1,059,771 +0.22(+0.93%)
Mar 16, 2016 23.27 23.53 23.09 23.43 2,096,891 -0.04(-0.19%)
Mar 15, 2016 23.51 23.79 23.07 23.48 1,054,302 -0.18(-0.77%)
Mar 14, 2016 23.92 24.29 23.63 23.66 819,264 -0.28(-1.16%)
Mar 11, 2016 23.94 24.18 23.70 23.94 854,877 -0.07(-0.29%)
Mar 10, 2016 23.78 24.10 23.14 24.01 1,322,664 +0.23(+0.95%)
Mar 09, 2016 24.09 24.18 23.62 23.78 1,357,866 -0.26(-1.09%)
Mar 08, 2016 23.76 24.16 23.62 24.04 978,259 +0.17(+0.73%)
Mar 07, 2016 24.02 24.12 23.28 23.87 1,209,680 -0.16(-0.65%)
Mar 04, 2016 24.52 24.95 23.98 24.02 1,349,577 -0.43(-1.74%)
Mar 03, 2016 25.16 25.35 24.28 24.45 1,263,982 -0.70(-2.80%)
Mar 02, 2016 24.76 25.22 24.67 25.16 985,458 +0.42(+1.69%)
Mar 01, 2016 25.02 25.23 24.47 24.74 1,097,629 -0.03(-0.14%)
Feb 29, 2016 24.94 25.32 24.54 24.77 927,755 -0.37(-1.49%)
Feb 26, 2016 25.68 25.74 24.89 25.15 679,779 -0.49(-1.90%)
Feb 25, 2016 25.29 25.66 24.85 25.63 1,217,186 +0.05(+0.20%)
Feb 24, 2016 24.96 25.58 24.58 25.58 921,324 +0.59(+2.37%)
Feb 23, 2016 25.10 25.10 24.36 24.99 1,050,460 -0.07(-0.28%)
Feb 22, 2016 25.17 25.46 24.86 25.06 1,132,182 -0.03(-0.10%)
Feb 19, 2016 24.90 25.27 24.41 25.09 518,871 -0.04(-0.17%)
Feb 18, 2016 25.22 25.63 24.53 25.13 1,807,544 -0.07(-0.28%)
Feb 17, 2016 23.49 25.24 23.49 25.20 2,831,862 +1.71(+7.30%)
Feb 16, 2016 23.14 23.60 22.98 23.49 781,887 +0.45(+1.96%)
Feb 12, 2016 23.30 23.03 23.03 23.03 903,289 -0.23(-1.01%)
Feb 11, 2016 23.12 23.49 22.53 23.27 1,328,753 -0.24(-1.04%)
Feb 10, 2016 23.80 24.15 23.42 23.51 1,621,205 -0.33(-1.39%)
Feb 09, 2016 23.04 24.11 22.73 23.84 2,920,332 +0.63(+2.70%)
Feb 08, 2016 24.02 24.29 22.76 23.22 3,129,020 -1.18(-4.85%)
Feb 05, 2016 24.67 24.67 23.75 24.40 3,374,768 -0.27(-1.09%)
Feb 04, 2016 23.98 25.08 22.62 24.67 4,577,045 +3.26(+15.24%)
Feb 03, 2016 21.41 21.61 20.78 21.41 1,676,041 -0.09(-0.40%)
Feb 02, 2016 20.84 21.84 20.84 21.49 1,737,285 +0.35(+1.65%)
Feb 01, 2016 21.33 21.55 20.93 21.15 2,061,420 -0.26(-1.22%)
Jan 29, 2016 20.41 21.52 20.35 21.41 2,301,511 +1.01(+4.95%)
Jan 28, 2016 20.40 20.57 20.11 20.40 956,554 +0.20(+0.99%)
Jan 27, 2016 20.10 20.59 19.89 20.20 1,154,016 +0.05(+0.26%)
Jan 26, 2016 19.92 20.35 19.54 20.14 1,181,153 +0.62(+3.16%)
Jan 25, 2016 19.79 20.23 19.21 19.53 2,188,093 -0.39(-1.96%)
Jan 22, 2016 19.81 20.26 19.45 19.92 1,023,051 +0.39(+2.00%)
Jan 21, 2016 20.13 20.48 19.20 19.53 1,309,283 -0.43(-2.18%)
Jan 20, 2016 18.93 20.20 18.79 19.96 2,699,925 +0.87(+4.56%)
Jan 19, 2016 19.53 19.74 18.90 19.09 1,852,803 +0.14(+0.73%)
Jan 15, 2016 18.96 18.95 18.95 18.95 2,155,157 -0.30(-1.58%)
Jan 14, 2016 19.61 19.82 19.14 19.26 1,544,229 -0.37(-1.91%)
Jan 13, 2016 19.97 20.05 19.35 19.63 2,701,104 -0.50(-2.50%)
Jan 12, 2016 20.07 20.28 19.01 20.14 2,090,733 +0.35(+1.76%)
Jan 11, 2016 20.22 20.55 19.05 19.79 2,111,345 -0.59(-2.90%)
Jan 08, 2016 20.60 20.62 20.29 20.38 877,774 -0.03(-0.17%)
Jan 07, 2016 20.61 20.85 20.32 20.41 755,420 -0.61(-2.90%)
Jan 06, 2016 21.38 21.51 20.85 21.02 1,446,559 -0.67(-3.09%)
Jan 05, 2016 21.63 22.17 21.05 21.69 1,488,947 -0.01(-0.04%)
Jan 04, 2016 21.94 22.14 21.37 21.70 1,341,661 -0.59(-2.65%)
Dec 31, 2015 21.95 22.29 22.29 22.29 904,094 +0.17(+0.75%)
Dec 30, 2015 22.42 22.66 21.89 22.13 1,438,148 -0.38(-1.70%)
Dec 29, 2015 22.58 22.79 22.32 22.51 1,450,567 -0.08(-0.35%)
Dec 28, 2015 22.88 23.73 22.54 22.59 1,050,458 -0.37(-1.63%)
Dec 24, 2015 22.96 22.96 22.96 22.96 339,150 -0.06(-0.26%)
Dec 23, 2015 22.96 23.50 22.91 23.02 864,765 +0.15(+0.65%)
Dec 22, 2015 23.62 23.62 22.76 22.88 1,412,347 -0.59(-2.52%)
Dec 21, 2015 23.69 23.81 23.22 23.47 744,928 +0.15(+0.63%)
Dec 18, 2015 23.95 24.01 23.17 23.32 2,490,200 -0.64(-2.69%)
Dec 17, 2015 24.40 24.41 23.95 23.96 575,570 -0.27(-1.11%)
Dec 16, 2015 23.78 24.39 23.76 24.23 1,517,875 +0.47(+1.98%)
Dec 15, 2015 23.43 23.85 23.29 23.76 916,722 +0.63(+2.71%)
Dec 14, 2015 23.49 23.78 23.02 23.14 907,978 -0.10(-0.41%)
Dec 11, 2015 23.95 24.48 23.11 23.23 954,420 -1.03(-4.23%)
Dec 10, 2015 24.65 24.77 24.11 24.26 930,609 -0.32(-1.31%)
Dec 09, 2015 23.71 24.71 23.55 24.58 1,630,972 +0.74(+3.10%)
Dec 08, 2015 23.53 24.09 23.46 23.84 2,344,773 +0.09(+0.37%)
Dec 07, 2015 23.02 24.15 23.02 23.75 1,831,120 +0.37(+1.60%)
Dec 04, 2015 23.32 23.73 23.28 23.38 1,747,513 +0.18(+0.79%)
Dec 03, 2015 23.81 23.95 22.92 23.20 2,023,289 -0.64(-2.70%)
Dec 02, 2015 24.19 24.52 23.78 23.84 1,661,177 -0.38(-1.58%)
Dec 01, 2015 24.29 24.42 23.45 24.22 1,967,314 +0.06(+0.25%)
Nov 30, 2015 23.69 24.62 23.42 24.16 2,552,940 -1.01(-4.01%)
Nov 27, 2015 25.22 25.35 25.00 25.17 411,871 +0.02(+0.07%)
Nov 25, 2015 24.99 25.16 25.16 25.16 1,048,952 +0.49(+1.97%)
Nov 24, 2015 24.30 24.83 24.22 24.67 1,228,521 +0.37(+1.54%)
Nov 23, 2015 23.53 24.48 23.53 24.29 1,525,066 +0.69(+2.91%)
Nov 20, 2015 23.44 24.22 23.37 23.61 1,879,233 +0.28(+1.19%)
Nov 19, 2015 23.55 23.92 23.11 23.33 1,617,335 -0.14(-0.59%)
Nov 18, 2015 23.22 23.49 22.68 23.47 1,942,278 +0.42(+1.81%)
Nov 17, 2015 23.95 23.95 23.02 23.05 2,779,823 -0.93(-3.88%)
Nov 16, 2015 24.36 24.50 23.27 23.98 3,015,397 -0.96(-3.84%)
Nov 13, 2015 25.29 25.39 24.87 24.94 1,084,816 -0.44(-1.75%)
Nov 12, 2015 26.16 26.49 25.36 25.38 1,300,318 -1.03(-3.89%)
Nov 11, 2015 26.01 26.76 25.94 26.41 2,077,483 +0.42(+1.61%)
Nov 10, 2015 24.69 26.03 24.59 25.99 2,091,453 +1.25(+5.06%)
Nov 09, 2015 24.51 24.90 23.93 24.74 1,892,192 -0.05(-0.21%)
Nov 06, 2015 24.15 25.39 24.15 24.79 4,204,616 +0.24(+0.99%)
Nov 05, 2015 25.60 25.60 23.49 24.55 5,488,350 -1.50(-5.78%)
Nov 04, 2015 25.54 26.32 25.27 26.05 2,672,221 +0.30(+1.15%)
Nov 03, 2015 25.64 26.31 25.43 25.76 2,094,866 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.