Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.487 6.487 6.403 6.458 278,412 +0.04(+0.69%)
Oct 28, 2005 6.425 6.454 6.380 6.414 269,475 +0.02(+0.29%)
Oct 27, 2005 6.425 6.432 6.391 6.395 181,184 -0.03(-0.40%)
Oct 26, 2005 6.403 6.425 6.391 6.421 284,099 +0.01(+0.23%)
Oct 25, 2005 6.403 6.421 6.377 6.406 529,200 +0.00(+0.00%)
Oct 24, 2005 6.458 6.462 6.391 6.406 302,245 -0.05(-0.74%)
Oct 21, 2005 6.391 6.458 6.351 6.454 313,349 +0.08(+1.22%)
Oct 20, 2005 6.292 6.421 6.281 6.377 505,367 +0.08(+1.23%)
Oct 19, 2005 6.358 6.373 6.240 6.299 443,618 -0.05(-0.76%)
Oct 18, 2005 6.391 6.432 6.347 6.347 221,267 -0.02(-0.35%)
Oct 17, 2005 6.417 6.436 6.336 6.369 258,100 -0.01(-0.17%)
Oct 14, 2005 6.406 6.469 6.380 6.380 147,331 -0.04(-0.70%)
Oct 13, 2005 6.550 6.550 6.414 6.425 183,622 -0.10(-1.47%)
Oct 12, 2005 6.491 6.543 6.432 6.521 255,933 -0.00(-0.06%)
Oct 11, 2005 6.547 6.576 6.465 6.524 216,392 -0.03(-0.51%)
Oct 10, 2005 6.554 6.572 6.502 6.558 236,433 +0.00(+0.06%)
Oct 07, 2005 6.432 6.554 6.428 6.554 246,996 +0.08(+1.25%)
Oct 06, 2005 6.491 6.532 6.428 6.473 254,579 -0.01(-0.17%)
Oct 05, 2005 6.528 6.550 6.480 6.484 296,287 -0.04(-0.57%)
Oct 04, 2005 6.554 6.576 6.521 6.521 290,599 -0.04(-0.56%)
Oct 03, 2005 6.521 6.583 6.502 6.558 338,536 +0.04(+0.57%)
Sep 30, 2005 6.517 6.550 6.484 6.521 250,517 +0.03(+0.51%)
Sep 29, 2005 6.432 6.528 6.417 6.487 280,308 +0.08(+1.33%)
Sep 28, 2005 6.343 6.447 6.321 6.403 369,681 +0.06(+0.99%)
Sep 27, 2005 6.388 6.432 6.295 6.340 528,387 -0.05(-0.75%)
Sep 26, 2005 6.432 6.436 6.343 6.388 326,349 -0.01(-0.12%)
Sep 23, 2005 6.395 6.462 6.366 6.395 446,326 -0.04(-0.69%)
Sep 22, 2005 6.487 6.487 6.428 6.439 333,932 -0.05(-0.74%)
Sep 21, 2005 6.517 6.521 6.465 6.487 229,663 -0.06(-0.90%)
Sep 20, 2005 6.550 6.591 6.547 6.547 392,973 -0.04(-0.67%)
Sep 19, 2005 6.565 6.606 6.554 6.591 268,662 -0.02(-0.28%)
Sep 16, 2005 6.587 6.609 6.565 6.609 132,435 +0.02(+0.34%)
Sep 15, 2005 6.624 6.624 6.550 6.587 379,161 -0.00(-0.06%)
Sep 14, 2005 6.650 6.657 6.572 6.591 550,595 -0.05(-0.78%)
Sep 13, 2005 6.613 6.661 6.609 6.643 239,413 +0.02(+0.33%)
Sep 12, 2005 6.639 6.646 6.609 6.620 257,016 -0.01(-0.22%)
Sep 09, 2005 6.661 6.665 6.613 6.635 292,224 -0.01(-0.11%)
Sep 08, 2005 6.646 6.668 6.631 6.643 301,162 -0.00(-0.06%)
Sep 07, 2005 6.657 6.672 6.631 6.646 212,871 -0.01(-0.22%)
Sep 06, 2005 6.650 6.676 6.635 6.661 189,038 +0.02(+0.28%)
Sep 02, 2005 6.679 6.679 6.631 6.643 148,143 -0.02(-0.33%)
Sep 01, 2005 6.650 6.698 6.624 6.665 310,099 +0.02(+0.33%)
Aug 31, 2005 6.665 6.687 6.628 6.643 384,306 -0.00(-0.06%)
Aug 30, 2005 6.624 6.657 6.620 6.646 278,683 +0.01(+0.22%)
Aug 29, 2005 6.628 6.646 6.620 6.631 183,893 -0.00(-0.06%)
Aug 26, 2005 6.635 6.650 6.620 6.635 201,496 +0.01(+0.17%)
Aug 25, 2005 6.646 6.661 6.613 6.624 441,722 -0.02(-0.33%)
Aug 24, 2005 6.631 6.661 6.620 6.646 364,265 +0.00(+0.00%)
Aug 23, 2005 6.631 6.654 6.628 6.646 232,100 +0.02(+0.33%)
Aug 22, 2005 6.646 6.650 6.595 6.624 296,558 -0.04(-0.66%)
Aug 19, 2005 6.631 6.668 6.620 6.668 282,745 +0.05(+0.78%)
Aug 18, 2005 6.609 6.635 6.595 6.617 332,307 +0.01(+0.11%)
Aug 17, 2005 6.609 6.620 6.591 6.609 345,036 -0.01(-0.17%)
Aug 16, 2005 6.631 6.639 6.602 6.620 359,119 -0.01(-0.17%)
Aug 15, 2005 6.591 6.635 6.569 6.631 297,099 +0.01(+0.17%)
Aug 12, 2005 6.595 6.628 6.554 6.620 171,434 +0.02(+0.34%)
Aug 11, 2005 6.572 6.620 6.554 6.598 239,954 +0.02(+0.28%)
Aug 10, 2005 6.572 6.606 6.558 6.580 297,912 +0.01(+0.11%)
Aug 09, 2005 6.613 6.631 6.558 6.572 305,495 -0.06(-0.84%)
Aug 08, 2005 6.631 6.646 6.602 6.628 311,724 +0.00(+0.00%)
Aug 05, 2005 6.624 6.646 6.624 6.628 112,394 +0.00(+0.00%)
Aug 04, 2005 6.631 6.646 6.620 6.628 290,329 -0.00(-0.07%)
Aug 03, 2005 6.617 6.646 6.617 6.632 245,371 +0.00(+0.07%)
Aug 02, 2005 6.591 6.639 6.576 6.628 258,912 +0.04(+0.62%)
Aug 01, 2005 6.528 6.631 6.528 6.587 303,599 +0.03(+0.51%)
Jul 29, 2005 6.565 6.580 6.506 6.554 347,744 +0.02(+0.34%)
Jul 28, 2005 6.499 6.550 6.484 6.532 325,536 +0.03(+0.51%)
Jul 27, 2005 6.532 6.572 6.491 6.499 498,325 -0.03(-0.40%)
Jul 26, 2005 6.565 6.598 6.510 6.524 451,743 -0.04(-0.62%)
Jul 25, 2005 6.620 6.620 6.554 6.565 253,767 -0.01(-0.17%)
Jul 22, 2005 6.539 6.606 6.539 6.576 296,287 +0.04(+0.56%)
Jul 21, 2005 6.572 6.572 6.521 6.539 336,369 -0.02(-0.33%)
Jul 20, 2005 6.554 6.587 6.547 6.561 192,559 -0.06(-0.90%)
Jul 19, 2005 6.602 6.628 6.558 6.620 283,287 +0.01(+0.22%)
Jul 18, 2005 6.643 6.643 6.595 6.606 197,976 -0.03(-0.50%)
Jul 15, 2005 6.628 6.639 6.598 6.639 290,329 +0.01(+0.17%)
Jul 14, 2005 6.580 6.628 6.539 6.628 355,869 +0.05(+0.79%)
Jul 13, 2005 6.535 6.587 6.495 6.576 433,326 +0.02(+0.28%)
Jul 12, 2005 6.591 6.609 6.513 6.558 324,453 -0.06(-0.84%)
Jul 11, 2005 6.620 6.628 6.565 6.613 162,497 +0.02(+0.28%)
Jul 08, 2005 6.606 6.624 6.576 6.595 272,183 +0.01(+0.11%)
Jul 07, 2005 6.628 6.635 6.572 6.587 325,536 -0.02(-0.34%)
Jul 06, 2005 6.565 6.628 6.535 6.609 296,287 +0.06(+0.96%)
Jul 05, 2005 6.550 6.550 6.465 6.547 258,100 +0.01(+0.17%)
Jul 01, 2005 6.454 6.580 6.454 6.535 451,472 +0.10(+1.55%)
Jun 30, 2005 6.417 6.462 6.395 6.436 270,558 +0.05(+0.75%)
Jun 29, 2005 6.373 6.395 6.355 6.388 410,306 -0.01(-0.12%)
Jun 28, 2005 6.321 6.406 6.318 6.395 436,035 +0.08(+1.29%)
Jun 27, 2005 6.362 6.369 6.303 6.314 553,304 -0.06(-0.93%)
Jun 24, 2005 6.403 6.425 6.362 6.373 420,868 -0.03(-0.46%)
Jun 23, 2005 6.395 6.443 6.391 6.403 420,327 -0.01(-0.23%)
Jun 22, 2005 6.499 6.513 6.403 6.417 447,951 -0.08(-1.25%)
Jun 21, 2005 6.458 6.499 6.421 6.499 282,204 -0.01(-0.23%)
Jun 20, 2005 6.550 6.561 6.480 6.513 218,830 -0.04(-0.56%)
Jun 17, 2005 6.561 6.617 6.521 6.550 269,204 -0.01(-0.11%)
Jun 16, 2005 6.484 6.558 6.480 6.558 227,225 +0.06(+0.85%)
Jun 15, 2005 6.539 6.569 6.499 6.502 314,703 -0.04(-0.62%)
Jun 14, 2005 6.539 6.580 6.539 6.543 290,329 -0.03(-0.39%)
Jun 13, 2005 6.617 6.643 6.543 6.569 339,619 -0.04(-0.61%)
Jun 10, 2005 6.532 6.613 6.521 6.609 399,202 +0.04(+0.62%)
Jun 09, 2005 6.580 6.598 6.532 6.569 263,516 -0.03(-0.50%)
Jun 08, 2005 6.643 6.646 6.580 6.602 274,350 -0.03(-0.39%)
Jun 07, 2005 6.628 6.643 6.595 6.628 254,308 +0.01(+0.11%)
Jun 06, 2005 6.646 6.661 6.595 6.620 236,433 -0.04(-0.55%)
Jun 03, 2005 6.679 6.698 6.646 6.657 212,871 -0.03(-0.50%)
Jun 02, 2005 6.687 6.739 6.635 6.691 206,642 +0.01(+0.11%)
Jun 01, 2005 6.650 6.739 6.650 6.683 366,161 +0.01(+0.17%)
May 31, 2005 6.631 6.716 6.631 6.672 236,163 +0.10(+1.52%)
May 27, 2005 6.480 6.595 6.469 6.572 329,870 +0.11(+1.71%)
May 26, 2005 6.532 6.587 6.462 6.462 597,720 +0.00(+0.06%)
May 25, 2005 6.587 6.639 6.436 6.458 577,949 -0.10(-1.58%)
May 24, 2005 6.569 6.624 6.535 6.561 420,868 -0.02(-0.28%)
May 23, 2005 6.643 6.683 6.561 6.580 425,472 -0.02(-0.34%)
May 20, 2005 6.624 6.631 6.587 6.602 396,494 -0.01(-0.22%)
May 19, 2005 6.757 6.757 6.598 6.617 457,701 -0.12(-1.81%)
May 18, 2005 6.742 6.757 6.691 6.739 272,995 +0.01(+0.22%)
May 17, 2005 6.731 6.750 6.654 6.724 381,869 +0.00(+0.05%)
May 16, 2005 6.687 6.739 6.683 6.720 233,725 +0.02(+0.33%)
May 13, 2005 6.702 6.702 6.657 6.698 495,888 +0.00(+0.00%)
May 12, 2005 6.812 6.820 6.683 6.698 390,265 -0.10(-1.52%)
May 11, 2005 6.857 6.905 6.790 6.801 325,807 -0.09(-1.34%)
May 10, 2005 6.912 6.942 6.860 6.894 270,287 -0.04(-0.59%)
May 09, 2005 6.871 6.938 6.835 6.934 239,413 +0.07(+0.97%)
May 06, 2005 6.871 6.875 6.794 6.868 244,558 +0.01(+0.11%)
May 05, 2005 6.883 6.890 6.831 6.860 218,288 -0.01(-0.16%)
May 04, 2005 6.894 6.919 6.820 6.871 319,307 +0.00(+0.00%)
May 03, 2005 6.942 6.956 6.871 6.871 291,412 -0.07(-1.01%)
May 02, 2005 6.897 6.956 6.879 6.942 361,286 +0.02(+0.32%)
Apr 29, 2005 6.868 6.923 6.827 6.919 339,890 +0.07(+1.02%)
Apr 28, 2005 6.820 6.919 6.805 6.849 343,140 +0.03(+0.43%)
Apr 27, 2005 6.727 6.831 6.705 6.820 340,161 +0.11(+1.71%)
Apr 26, 2005 6.775 6.794 6.698 6.705 488,576 -0.02(-0.27%)
Apr 25, 2005 6.849 6.886 6.705 6.724 372,119 -0.07(-1.09%)
Apr 22, 2005 6.801 6.820 6.772 6.798 279,766 -0.01(-0.16%)
Apr 21, 2005 6.846 6.886 6.798 6.809 255,121 -0.06(-0.86%)
Apr 20, 2005 6.838 6.916 6.838 6.868 223,434 +0.01(+0.22%)
Apr 19, 2005 6.798 6.868 6.787 6.853 330,140 +0.01(+0.16%)
Apr 18, 2005 6.809 6.901 6.775 6.842 434,951 -0.00(-0.05%)
Apr 15, 2005 6.919 6.942 6.768 6.846 380,785 -0.07(-1.07%)
Apr 14, 2005 6.905 6.931 6.857 6.919 364,536 -0.02(-0.27%)
Apr 13, 2005 6.971 7.049 6.916 6.938 307,932 -0.07(-1.05%)
Apr 12, 2005 7.063 7.082 6.956 7.012 259,725 -0.05(-0.68%)
Apr 11, 2005 7.115 7.119 7.049 7.060 204,205 -0.03(-0.42%)
Apr 08, 2005 7.123 7.126 7.056 7.089 236,163 -0.03(-0.41%)
Apr 07, 2005 7.108 7.126 7.089 7.119 176,039 +0.01(+0.16%)
Apr 06, 2005 7.086 7.119 7.063 7.108 227,767 +0.03(+0.42%)
Apr 05, 2005 7.060 7.100 7.045 7.078 202,580 -0.00(-0.05%)
Apr 04, 2005 7.067 7.089 7.030 7.082 237,246 +0.02(+0.26%)
Apr 01, 2005 6.960 7.071 6.953 7.063 248,350 +0.09(+1.32%)
Mar 31, 2005 7.015 7.019 6.927 6.971 233,725 +0.03(+0.48%)
Mar 30, 2005 6.901 6.956 6.886 6.938 215,038 +0.05(+0.75%)
Mar 29, 2005 6.905 6.975 6.886 6.886 320,932 -0.06(-0.80%)
Mar 28, 2005 7.015 7.056 6.871 6.942 458,784 -0.08(-1.10%)
Mar 24, 2005 7.049 7.093 7.019 7.019 351,265 +0.00(+0.00%)
Mar 23, 2005 7.030 7.067 7.015 7.019 489,930 -0.04(-0.58%)
Mar 22, 2005 7.052 7.097 7.038 7.060 301,433 -0.03(-0.36%)
Mar 21, 2005 7.060 7.119 7.027 7.086 530,283 +0.03(+0.37%)
Mar 18, 2005 7.097 7.097 7.060 7.060 249,975 -0.02(-0.31%)
Mar 17, 2005 7.123 7.123 7.082 7.082 298,995 -0.03(-0.42%)
Mar 16, 2005 7.097 7.123 7.086 7.111 349,640 +0.03(+0.36%)
Mar 15, 2005 7.126 7.137 7.063 7.086 286,266 -0.04(-0.52%)
Mar 14, 2005 7.123 7.141 7.089 7.123 237,517 +0.00(+0.00%)
Mar 11, 2005 7.145 7.163 7.089 7.123 249,975 -0.02(-0.31%)
Mar 10, 2005 7.174 7.178 7.137 7.145 235,892 -0.02(-0.26%)
Mar 09, 2005 7.193 7.193 7.148 7.163 300,620 -0.03(-0.41%)
Mar 08, 2005 7.200 7.211 7.174 7.193 345,578 -0.00(-0.05%)
Mar 07, 2005 7.200 7.219 7.185 7.196 449,576 -0.00(-0.05%)
Mar 04, 2005 7.171 7.204 7.156 7.200 446,055 +0.01(+0.10%)
Mar 03, 2005 7.185 7.200 7.163 7.193 311,995 +0.03(+0.41%)
Mar 02, 2005 7.126 7.174 7.108 7.163 486,680 +0.04(+0.52%)
Mar 01, 2005 7.111 7.130 7.082 7.126 328,786 +0.03(+0.36%)
Feb 28, 2005 7.123 7.123 7.071 7.100 335,286 +0.02(+0.31%)
Feb 25, 2005 7.126 7.126 7.049 7.078 414,639 -0.02(-0.31%)
Feb 24, 2005 7.056 7.100 7.015 7.100 479,909 +0.08(+1.21%)
Feb 23, 2005 7.049 7.049 6.993 7.015 467,722 -0.03(-0.47%)
Feb 22, 2005 7.123 7.123 7.015 7.049 481,534 -0.06(-0.88%)
Feb 18, 2005 7.100 7.111 7.071 7.111 375,911 +0.01(+0.21%)
Feb 17, 2005 7.148 7.152 7.075 7.097 360,744 -0.07(-0.93%)
Feb 16, 2005 7.148 7.171 7.126 7.163 298,453 +0.04(+0.52%)
Feb 15, 2005 7.152 7.171 7.115 7.126 285,724 -0.02(-0.26%)
Feb 14, 2005 7.200 7.200 7.137 7.145 263,787 -0.05(-0.72%)
Feb 11, 2005 7.196 7.215 7.171 7.196 358,577 +0.00(+0.00%)
Feb 10, 2005 7.204 7.207 7.167 7.196 430,347 +0.03(+0.36%)
Feb 09, 2005 7.207 7.211 7.152 7.171 266,766 -0.01(-0.21%)
Feb 08, 2005 7.215 7.215 7.167 7.185 238,871 -0.03(-0.36%)
Feb 07, 2005 7.233 7.237 7.174 7.211 344,224 -0.00(-0.05%)
Feb 04, 2005 7.189 7.215 7.152 7.215 521,888 +0.04(+0.57%)
Feb 03, 2005 7.123 7.182 7.111 7.174 361,015 +0.06(+0.78%)
Feb 02, 2005 7.141 7.145 7.086 7.119 230,204 -0.01(-0.21%)
Feb 01, 2005 7.163 7.163 7.111 7.134 311,995 +0.01(+0.10%)
Jan 31, 2005 7.134 7.182 7.111 7.126 434,681 +0.01(+0.10%)
Jan 28, 2005 7.097 7.134 7.089 7.119 220,184 +0.01(+0.21%)
Jan 27, 2005 7.097 7.130 7.071 7.104 275,433 +0.04(+0.52%)
Jan 26, 2005 7.145 7.145 7.063 7.067 423,847 -0.04(-0.57%)
Jan 25, 2005 7.189 7.189 7.097 7.108 302,245 -0.06(-0.82%)
Jan 24, 2005 7.200 7.200 7.123 7.167 295,745 -0.01(-0.10%)
Jan 21, 2005 7.152 7.200 7.141 7.174 429,264 +0.02(+0.31%)
Jan 20, 2005 7.156 7.167 7.119 7.152 302,516 -0.00(-0.05%)
Jan 19, 2005 7.185 7.196 7.119 7.156 453,639 -0.01(-0.21%)
Jan 18, 2005 7.171 7.182 7.148 7.171 346,661 +0.00(+0.00%)
Jan 14, 2005 7.159 7.185 7.152 7.171 295,474 +0.01(+0.15%)
Jan 13, 2005 7.163 7.171 7.145 7.159 332,578 +0.00(+0.00%)
Jan 12, 2005 7.156 7.171 7.141 7.159 282,204 +0.01(+0.10%)
Jan 11, 2005 7.163 7.163 7.126 7.152 321,203 -0.02(-0.26%)
Jan 10, 2005 7.126 7.196 7.108 7.171 458,784 +0.08(+1.09%)
Jan 07, 2005 7.089 7.123 7.067 7.093 288,433 +0.01(+0.16%)
Jan 06, 2005 7.060 7.093 7.052 7.082 291,683 +0.04(+0.52%)
Jan 05, 2005 7.060 7.067 7.019 7.045 338,265 -0.01(-0.21%)
Jan 04, 2005 7.038 7.060 7.034 7.060 351,807 +0.02(+0.31%)
Jan 03, 2005 7.027 7.052 7.001 7.038 306,037 +0.01(+0.16%)
Dec 31, 2004 7.004 7.027 6.975 7.027 629,136 +0.04(+0.53%)
Dec 30, 2004 6.979 6.993 6.956 6.990 531,637 +0.03(+0.37%)
Dec 29, 2004 6.979 6.993 6.953 6.964 406,785 +0.00(+0.05%)
Dec 28, 2004 6.979 6.993 6.942 6.960 583,095 -0.03(-0.37%)
Dec 27, 2004 6.912 6.993 6.860 6.986 532,179 +0.10(+1.50%)
Dec 23, 2004 6.923 6.942 6.875 6.883 577,408 -0.01(-0.16%)
Dec 22, 2004 6.938 6.938 6.879 6.894 781,884 -0.02(-0.27%)
Dec 21, 2004 6.986 6.986 6.886 6.912 915,944 -0.08(-1.21%)
Dec 20, 2004 7.015 7.019 6.967 6.997 365,619 -0.01(-0.16%)
Dec 17, 2004 7.027 7.030 6.949 7.008 419,243 -0.01(-0.21%)
Dec 16, 2004 7.034 7.049 6.982 7.023 504,554 -0.00(-0.05%)
Dec 15, 2004 7.052 7.052 6.997 7.027 567,929 -0.03(-0.37%)
Dec 14, 2004 7.019 7.056 7.004 7.052 637,802 +0.05(+0.69%)
Dec 13, 2004 7.030 7.030 6.964 7.004 482,076 -0.02(-0.26%)
Dec 10, 2004 7.008 7.038 6.964 7.023 495,617 +0.03(+0.42%)
Dec 09, 2004 6.938 6.997 6.916 6.993 620,469 +0.07(+1.07%)
Dec 08, 2004 6.838 6.934 6.787 6.919 701,989 +0.07(+0.97%)
Dec 07, 2004 6.890 6.894 6.849 6.853 428,181 -0.04(-0.64%)
Dec 06, 2004 6.964 6.964 6.868 6.897 313,620 -0.07(-0.95%)
Dec 03, 2004 6.960 6.975 6.890 6.964 308,474 +0.03(+0.43%)
Dec 02, 2004 6.975 6.979 6.905 6.934 336,911 -0.03(-0.37%)
Dec 01, 2004 6.993 7.038 6.934 6.960 376,181 -0.03(-0.37%)
Nov 30, 2004 6.982 6.990 6.942 6.986 490,471 +0.02(+0.32%)
Nov 29, 2004 7.008 7.015 6.927 6.964 392,431 -0.04(-0.63%)
Nov 26, 2004 7.034 7.034 6.960 7.008 115,373 +0.01(+0.16%)
Nov 24, 2004 6.967 7.012 6.949 6.997 236,163 +0.05(+0.69%)
Nov 23, 2004 6.979 7.008 6.931 6.949 703,885 -0.06(-0.79%)
Nov 22, 2004 7.023 7.034 6.953 7.004 402,452 -0.02(-0.26%)
Nov 19, 2004 7.056 7.056 6.986 7.023 342,869 -0.00(-0.05%)
Nov 18, 2004 7.071 7.082 7.015 7.027 307,391 -0.04(-0.63%)
Nov 17, 2004 7.045 7.071 7.015 7.071 339,619 +0.03(+0.47%)
Nov 16, 2004 7.015 7.038 6.993 7.038 353,973 +0.00(+0.05%)
Nov 15, 2004 7.049 7.067 7.012 7.034 267,579 -0.00(-0.05%)
Nov 12, 2004 7.063 7.082 7.004 7.038 261,079 -0.03(-0.47%)
Nov 11, 2004 7.045 7.071 7.023 7.071 372,661 +0.05(+0.68%)
Nov 10, 2004 7.052 7.052 7.004 7.023 300,078 -0.03(-0.42%)
Nov 09, 2004 7.004 7.052 6.997 7.052 333,390 +0.04(+0.58%)
Nov 08, 2004 7.023 7.023 6.979 7.012 286,808 +0.01(+0.21%)
Nov 05, 2004 7.034 7.045 6.979 6.997 297,641 -0.03(-0.42%)
Nov 04, 2004 7.008 7.045 6.982 7.027 294,391 +0.02(+0.32%)
Nov 03, 2004 6.997 7.027 6.960 7.004 260,808 +0.03(+0.37%)
Nov 02, 2004 6.990 7.004 6.960 6.979 172,247 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.