Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.995 5.999 5.961 5.969 278,474 -0.01(-0.13%)
Oct 28, 2010 5.984 5.999 5.916 5.976 280,629 -0.02(-0.25%)
Oct 27, 2010 5.984 5.991 5.946 5.991 222,744 +0.00(+0.00%)
Oct 25, 2010 6.014 6.029 5.961 5.991 330,306 -0.01(-0.19%)
Oct 22, 2010 5.954 6.010 5.935 6.003 251,076 +0.02(+0.38%)
Oct 21, 2010 5.931 5.980 5.924 5.980 263,753 +0.06(+1.02%)
Oct 20, 2010 5.927 5.927 5.864 5.920 260,787 +0.02(+0.29%)
Oct 19, 2010 5.850 5.917 5.850 5.903 241,900 +0.06(+0.97%)
Oct 18, 2010 5.801 5.850 5.779 5.846 247,063 +0.04(+0.64%)
Oct 15, 2010 5.899 5.899 5.783 5.809 280,418 -0.08(-1.40%)
Oct 14, 2010 5.921 5.932 5.842 5.891 424,067 +0.00(+0.00%)
Oct 13, 2010 5.820 5.899 5.816 5.891 297,454 +0.07(+1.22%)
Oct 12, 2010 5.850 5.854 5.794 5.820 282,135 -0.04(-0.70%)
Oct 11, 2010 5.775 5.865 5.760 5.861 299,278 +0.10(+1.69%)
Oct 08, 2010 5.764 5.775 5.734 5.764 353,473 -0.01(-0.26%)
Oct 07, 2010 5.783 5.783 5.700 5.779 277,215 -0.00(-0.06%)
Oct 06, 2010 5.805 5.820 5.756 5.783 269,147 -0.02(-0.39%)
Oct 05, 2010 5.813 5.839 5.805 5.805 298,609 -0.01(-0.19%)
Oct 04, 2010 5.820 5.820 5.715 5.816 579,129 -0.02(-0.38%)
Oct 01, 2010 5.839 5.887 5.835 5.839 275,661 -0.04(-0.70%)
Sep 30, 2010 5.813 5.880 5.786 5.880 222,884 +0.06(+1.03%)
Sep 29, 2010 5.798 5.831 5.779 5.820 290,752 +0.03(+0.52%)
Sep 28, 2010 5.775 5.790 5.730 5.790 308,197 +0.03(+0.58%)
Sep 27, 2010 5.861 5.861 5.753 5.756 394,040 -0.10(-1.66%)
Sep 24, 2010 5.857 5.857 5.801 5.854 192,491 +0.01(+0.26%)
Sep 23, 2010 5.798 5.846 5.783 5.839 269,115 +0.03(+0.58%)
Sep 22, 2010 5.786 5.813 5.734 5.805 269,778 +0.02(+0.32%)
Sep 21, 2010 5.738 5.786 5.712 5.786 329,086 +0.08(+1.49%)
Sep 20, 2010 5.724 5.731 5.676 5.702 296,142 -0.02(-0.39%)
Sep 17, 2010 5.724 5.724 5.676 5.724 331,560 +0.01(+0.20%)
Sep 15, 2010 5.776 5.789 5.687 5.713 555,571 -0.07(-1.16%)
Sep 14, 2010 5.746 5.780 5.728 5.780 270,128 +0.05(+0.84%)
Sep 13, 2010 5.739 5.742 5.690 5.731 386,449 +0.01(+0.13%)
Sep 10, 2010 5.676 5.724 5.653 5.724 567,172 +0.06(+1.12%)
Sep 09, 2010 5.668 5.668 5.620 5.661 443,493 +0.03(+0.46%)
Sep 08, 2010 5.679 5.687 5.583 5.635 446,778 -0.01(-0.20%)
Sep 07, 2010 5.638 5.646 5.557 5.646 344,843 +0.02(+0.33%)
Sep 03, 2010 5.668 5.674 5.586 5.627 326,690 -0.02(-0.39%)
Sep 02, 2010 5.635 5.650 5.598 5.650 197,848 +0.01(+0.20%)
Sep 01, 2010 5.724 5.724 5.631 5.638 242,295 -0.05(-0.91%)
Aug 31, 2010 5.635 5.690 5.627 5.690 235,905 +0.04(+0.71%)
Aug 30, 2010 5.676 5.684 5.625 5.650 233,952 -0.06(-1.03%)
Aug 27, 2010 5.709 5.709 5.635 5.709 194,025 +0.04(+0.79%)
Aug 26, 2010 5.679 5.679 5.575 5.664 357,077 -0.03(-0.52%)
Aug 25, 2010 5.627 5.694 5.586 5.694 345,443 +0.06(+1.12%)
Aug 24, 2010 5.605 5.653 5.601 5.631 254,970 -0.05(-0.92%)
Aug 23, 2010 5.664 5.698 5.664 5.683 191,980 +0.02(+0.40%)
Aug 20, 2010 5.623 5.661 5.623 5.661 191,302 +0.04(+0.77%)
Aug 19, 2010 5.547 5.618 5.540 5.618 207,275 +0.06(+1.00%)
Aug 18, 2010 5.529 5.577 5.518 5.562 228,505 +0.01(+0.20%)
Aug 17, 2010 5.588 5.603 5.540 5.551 203,500 -0.03(-0.60%)
Aug 16, 2010 5.614 5.625 5.581 5.584 230,304 -0.03(-0.46%)
Aug 13, 2010 5.610 5.614 5.525 5.610 178,407 +0.07(+1.20%)
Aug 12, 2010 5.503 5.570 5.477 5.544 174,264 +0.01(+0.13%)
Aug 11, 2010 5.547 5.570 5.510 5.536 317,810 -0.02(-0.40%)
Aug 10, 2010 5.662 5.666 5.544 5.558 328,132 -0.12(-2.08%)
Aug 09, 2010 5.710 5.711 5.669 5.677 182,766 -0.04(-0.65%)
Aug 06, 2010 5.714 5.714 5.651 5.714 215,168 -0.01(-0.13%)
Aug 05, 2010 5.740 5.754 5.691 5.721 259,570 -0.03(-0.51%)
Aug 04, 2010 5.740 5.754 5.717 5.751 219,998 +0.03(+0.58%)
Aug 03, 2010 5.706 5.747 5.699 5.717 183,575 -0.01(-0.13%)
Aug 02, 2010 5.813 5.813 5.691 5.725 396,403 -0.05(-0.90%)
Jul 30, 2010 5.776 5.776 5.698 5.776 246,515 +0.07(+1.23%)
Jul 29, 2010 5.743 5.743 5.695 5.706 241,509 -0.01(-0.13%)
Jul 28, 2010 5.728 5.762 5.688 5.714 274,414 -0.01(-0.13%)
Jul 27, 2010 5.717 5.725 5.666 5.721 249,642 +0.00(+0.06%)
Jul 26, 2010 5.703 5.721 5.662 5.717 205,302 +0.03(+0.59%)
Jul 23, 2010 5.669 5.691 5.621 5.684 219,954 +0.04(+0.65%)
Jul 22, 2010 5.610 5.647 5.573 5.647 310,458 +0.07(+1.33%)
Jul 21, 2010 5.570 5.573 5.525 5.573 203,522 +0.04(+0.69%)
Jul 20, 2010 5.469 5.535 5.464 5.535 219,607 +0.05(+0.87%)
Jul 19, 2010 5.465 5.494 5.458 5.487 153,164 +0.01(+0.13%)
Jul 16, 2010 5.480 5.494 5.439 5.480 171,258 +0.02(+0.45%)
Jul 15, 2010 5.480 5.480 5.439 5.455 270,462 -0.02(-0.30%)
Jul 14, 2010 5.487 5.494 5.458 5.472 253,750 +0.00(+0.05%)
Jul 13, 2010 5.480 5.491 5.443 5.469 265,224 +0.02(+0.41%)
Jul 12, 2010 5.480 5.480 5.439 5.447 180,316 -0.01(-0.20%)
Jul 09, 2010 5.458 5.458 5.391 5.458 203,684 +0.04(+0.68%)
Jul 08, 2010 5.380 5.421 5.366 5.421 179,114 +0.04(+0.82%)
Jul 07, 2010 5.314 5.388 5.314 5.377 332,308 +0.05(+0.90%)
Jul 06, 2010 5.362 5.388 5.318 5.329 268,130 +0.00(+0.07%)
Jul 02, 2010 5.325 5.347 5.296 5.325 131,442 +0.03(+0.56%)
Jul 01, 2010 5.344 5.365 5.259 5.296 203,896 -0.03(-0.48%)
Jun 30, 2010 5.362 5.410 5.307 5.322 276,897 -0.03(-0.55%)
Jun 29, 2010 5.410 5.410 5.329 5.351 247,103 -0.06(-1.19%)
Jun 25, 2010 5.416 5.447 5.373 5.416 194,386 -0.05(-0.83%)
Jun 24, 2010 5.461 5.465 5.395 5.461 249,840 +0.00(+0.07%)
Jun 23, 2010 5.480 5.491 5.413 5.458 203,812 -0.01(-0.20%)
Jun 22, 2010 5.531 5.531 5.447 5.469 219,713 -0.05(-0.87%)
Jun 21, 2010 5.487 5.535 5.465 5.516 297,841 +0.06(+1.09%)
Jun 18, 2010 5.457 5.457 5.380 5.457 347,708 +0.07(+1.22%)
Jun 17, 2010 5.398 5.409 5.358 5.391 264,117 +0.02(+0.34%)
Jun 16, 2010 5.355 5.376 5.325 5.373 350,559 +0.03(+0.49%)
Jun 15, 2010 5.387 5.387 5.318 5.347 357,259 +0.01(+0.13%)
Jun 14, 2010 5.278 5.344 5.274 5.340 318,966 +0.07(+1.32%)
Jun 11, 2010 5.216 5.300 5.216 5.270 216,199 -0.01(-0.14%)
Jun 10, 2010 5.230 5.296 5.219 5.278 537,225 +0.03(+0.56%)
Jun 09, 2010 5.249 5.267 5.212 5.249 449,307 +0.01(+0.28%)
Jun 08, 2010 5.238 5.281 5.186 5.234 375,317 +0.00(+0.07%)
Jun 07, 2010 5.281 5.289 5.230 5.230 175,309 -0.02(-0.35%)
Jun 04, 2010 5.249 5.289 5.210 5.249 332,159 -0.05(-1.03%)
Jun 03, 2010 5.263 5.303 5.216 5.303 278,821 +0.05(+0.97%)
Jun 02, 2010 5.234 5.259 5.197 5.252 262,982 +0.01(+0.21%)
Jun 01, 2010 5.197 5.300 5.197 5.241 234,776 -0.00(-0.07%)
May 28, 2010 5.245 5.267 5.186 5.245 215,643 +0.01(+0.14%)
May 27, 2010 5.238 5.278 5.168 5.238 234,415 +0.07(+1.42%)
May 26, 2010 5.175 5.238 5.110 5.164 576,564 +0.03(+0.57%)
May 25, 2010 5.117 5.135 4.975 5.135 1,094,591 -0.13(-2.50%)
May 24, 2010 5.175 5.281 5.154 5.267 273,258 +0.01(+0.28%)
May 21, 2010 5.044 5.442 4.978 5.252 659,889 +0.12(+2.42%)
May 20, 2010 5.070 5.175 5.033 5.128 1,244,409 -0.20(-3.84%)
May 19, 2010 5.369 5.424 5.274 5.333 429,082 -0.04(-0.67%)
May 18, 2010 5.496 5.525 5.343 5.368 247,081 -0.07(-1.22%)
May 17, 2010 5.568 5.568 5.379 5.435 387,231 -0.12(-2.08%)
May 14, 2010 5.550 5.685 5.477 5.550 857,805 -0.14(-2.43%)
May 13, 2010 5.619 5.699 5.579 5.688 475,699 +0.10(+1.76%)
May 12, 2010 5.579 5.597 5.561 5.590 214,891 +0.03(+0.52%)
May 11, 2010 5.503 5.561 5.494 5.561 321,239 +0.07(+1.32%)
May 10, 2010 5.455 5.539 5.405 5.488 537,735 +0.19(+3.64%)
May 07, 2010 5.379 5.445 5.183 5.296 660,514 -0.16(-2.87%)
May 06, 2010 5.659 5.659 4.543 5.452 2,418,844 -0.25(-4.34%)
May 05, 2010 5.772 5.792 5.637 5.699 491,051 -0.15(-2.49%)
May 04, 2010 5.852 5.870 5.815 5.845 267,287 -0.03(-0.56%)
May 03, 2010 5.823 5.881 5.823 5.877 224,168 +0.04(+0.74%)
Apr 30, 2010 5.848 5.863 5.815 5.834 141,215 +0.00(+0.00%)
Apr 29, 2010 5.845 5.859 5.830 5.834 159,998 -0.00(-0.06%)
Apr 28, 2010 5.877 5.881 5.805 5.837 254,394 -0.03(-0.56%)
Apr 27, 2010 5.852 5.870 5.797 5.870 334,415 -0.00(-0.06%)
Apr 26, 2010 5.819 5.874 5.805 5.874 216,941 +0.05(+0.94%)
Apr 23, 2010 5.797 5.837 5.797 5.819 246,999 +0.00(+0.06%)
Apr 22, 2010 5.746 5.815 5.732 5.815 247,216 +0.04(+0.69%)
Apr 21, 2010 5.819 5.823 5.765 5.775 203,594 -0.03(-0.48%)
Apr 20, 2010 5.789 5.803 5.771 5.803 260,288 +0.03(+0.44%)
Apr 19, 2010 5.756 5.796 5.742 5.778 229,917 +0.03(+0.44%)
Apr 16, 2010 5.752 5.792 5.731 5.752 484,782 -0.02(-0.31%)
Apr 15, 2010 5.836 5.840 5.677 5.771 568,794 -0.06(-0.99%)
Apr 14, 2010 5.742 5.839 5.727 5.828 403,676 +0.12(+2.09%)
Apr 13, 2010 5.724 5.894 5.677 5.709 389,045 -0.01(-0.25%)
Apr 12, 2010 5.749 5.778 5.720 5.724 411,129 -0.01(-0.13%)
Apr 09, 2010 5.720 5.731 5.699 5.731 424,585 +0.03(+0.57%)
Apr 08, 2010 5.669 5.698 5.637 5.698 420,804 +0.03(+0.57%)
Apr 07, 2010 5.677 5.677 5.546 5.666 1,168,405 -0.00(-0.06%)
Apr 06, 2010 5.658 5.695 5.655 5.669 400,680 -0.01(-0.13%)
Apr 05, 2010 5.651 5.680 5.626 5.677 536,427 +0.01(+0.13%)
Apr 01, 2010 5.702 5.669 5.669 5.669 707,480 -0.03(-0.57%)
Mar 31, 2010 5.705 5.720 5.673 5.702 629,436 +0.03(+0.45%)
Mar 30, 2010 5.673 5.731 5.644 5.677 785,845 +0.03(+0.45%)
Mar 29, 2010 5.821 5.821 5.633 5.651 967,536 -0.10(-1.76%)
Mar 26, 2010 5.908 5.944 5.713 5.752 1,058,986 -0.18(-3.05%)
Mar 25, 2010 5.955 5.973 5.908 5.933 578,358 +0.01(+0.12%)
Mar 24, 2010 5.933 5.937 5.883 5.926 502,590 +0.01(+0.12%)
Mar 23, 2010 5.926 5.933 5.865 5.919 724,683 +0.03(+0.49%)
Mar 22, 2010 5.941 5.944 5.879 5.890 475,970 -0.03(-0.52%)
Mar 19, 2010 5.924 5.939 5.906 5.921 691,937 +0.02(+0.37%)
Mar 18, 2010 5.881 5.906 5.863 5.899 427,720 +0.04(+0.68%)
Mar 17, 2010 5.841 5.881 5.827 5.859 655,103 +0.03(+0.43%)
Mar 16, 2010 5.831 5.845 5.802 5.834 600,468 +0.04(+0.75%)
Mar 15, 2010 5.798 5.798 5.784 5.791 523,350 +0.00(+0.00%)
Mar 12, 2010 5.777 5.820 5.776 5.791 346,471 +0.03(+0.50%)
Mar 11, 2010 5.773 5.802 5.741 5.762 798,782 -0.00(-0.06%)
Mar 10, 2010 5.755 5.788 5.748 5.766 818,974 +0.03(+0.50%)
Mar 09, 2010 5.701 5.737 5.658 5.737 505,121 +0.06(+1.08%)
Mar 08, 2010 5.654 5.676 5.651 5.676 505,616 +0.00(+0.06%)
Mar 05, 2010 5.608 5.672 5.608 5.672 527,710 +0.06(+1.02%)
Mar 04, 2010 5.575 5.615 5.575 5.615 484,040 +0.03(+0.52%)
Mar 03, 2010 5.590 5.618 5.575 5.586 482,933 -0.01(-0.19%)
Mar 02, 2010 5.575 5.597 5.536 5.597 805,927 +0.01(+0.19%)
Mar 01, 2010 5.557 5.586 5.525 5.586 773,005 +0.03(+0.52%)
Feb 26, 2010 5.536 5.575 5.525 5.557 939,128 +0.02(+0.32%)
Feb 25, 2010 5.503 5.557 5.482 5.539 573,028 +0.03(+0.56%)
Feb 24, 2010 5.428 5.529 5.428 5.508 494,170 +0.10(+1.89%)
Feb 23, 2010 5.388 5.410 5.349 5.406 629,201 +0.02(+0.40%)
Feb 22, 2010 5.392 5.413 5.359 5.385 828,843 +0.01(+0.14%)
Feb 19, 2010 5.367 5.395 5.342 5.377 418,560 +0.02(+0.34%)
Feb 18, 2010 5.410 5.428 5.309 5.359 808,362 -0.04(-0.67%)
Feb 17, 2010 5.435 5.449 5.381 5.395 586,826 -0.03(-0.49%)
Feb 16, 2010 5.433 5.451 5.386 5.422 574,665 +0.01(+0.13%)
Feb 12, 2010 5.404 5.415 5.415 5.415 403,738 +0.00(+0.07%)
Feb 11, 2010 5.444 5.465 5.411 5.411 759,649 -0.01(-0.20%)
Feb 10, 2010 5.447 5.454 5.404 5.422 484,973 +0.00(+0.00%)
Feb 09, 2010 5.436 5.454 5.393 5.422 534,643 +0.01(+0.20%)
Feb 08, 2010 5.401 5.433 5.372 5.411 444,065 +0.02(+0.33%)
Feb 05, 2010 5.422 5.465 5.336 5.393 1,053,627 -0.05(-0.86%)
Feb 04, 2010 5.501 5.533 5.440 5.440 700,699 -0.07(-1.23%)
Feb 03, 2010 5.458 5.508 5.451 5.508 408,869 +0.04(+0.79%)
Feb 02, 2010 5.447 5.465 5.383 5.465 498,888 +0.06(+1.19%)
Feb 01, 2010 5.454 5.472 5.383 5.401 439,656 -0.01(-0.17%)
Jan 29, 2010 5.504 5.504 5.383 5.410 686,948 -0.10(-1.79%)
Jan 28, 2010 5.490 5.544 5.401 5.508 765,834 +0.02(+0.39%)
Jan 27, 2010 5.479 5.515 5.422 5.486 805,196 +0.05(+0.92%)
Jan 26, 2010 5.476 5.537 5.429 5.436 1,210,199 -0.02(-0.39%)
Jan 25, 2010 5.433 5.458 5.404 5.458 649,619 +0.06(+1.19%)
Jan 22, 2010 5.372 5.415 5.358 5.393 743,100 +0.05(+0.87%)
Jan 21, 2010 5.343 5.365 5.311 5.347 616,870 +0.03(+0.47%)
Jan 20, 2010 5.290 5.329 5.290 5.322 355,527 +0.04(+0.74%)
Jan 19, 2010 5.290 5.293 5.258 5.283 456,079 +0.01(+0.24%)
Jan 15, 2010 5.300 5.270 5.270 5.270 391,157 -0.01(-0.11%)
Jan 14, 2010 5.258 5.279 5.254 5.275 353,014 +0.04(+0.68%)
Jan 13, 2010 5.240 5.240 5.211 5.240 382,721 +0.03(+0.48%)
Jan 12, 2010 5.179 5.222 5.172 5.215 303,589 +0.03(+0.62%)
Jan 11, 2010 5.172 5.207 5.168 5.182 393,312 +0.04(+0.84%)
Jan 08, 2010 5.136 5.147 5.122 5.140 365,803 +0.03(+0.63%)
Jan 07, 2010 5.093 5.118 5.075 5.107 314,569 +0.03(+0.56%)
Jan 06, 2010 5.107 5.129 5.064 5.079 438,901 -0.01(-0.14%)
Jan 05, 2010 5.097 5.104 5.061 5.086 450,048 +0.00(+0.00%)
Jan 04, 2010 5.086 5.122 5.032 5.086 445,214 +0.02(+0.42%)
Dec 31, 2009 5.125 5.064 5.064 5.064 392,555 -0.02(-0.39%)
Dec 30, 2009 5.114 5.125 5.079 5.084 245,718 -0.02(-0.46%)
Dec 29, 2009 5.075 5.114 5.075 5.107 304,456 +0.03(+0.60%)
Dec 28, 2009 5.055 5.094 5.006 5.077 459,099 +0.04(+0.78%)
Dec 24, 2009 4.988 5.038 4.967 5.038 219,154 +0.06(+1.28%)
Dec 23, 2009 4.917 4.974 4.917 4.974 427,446 +0.04(+0.72%)
Dec 22, 2009 4.959 4.959 4.899 4.938 556,303 +0.02(+0.35%)
Dec 21, 2009 4.935 4.942 4.921 4.921 469,359 +0.01(+0.29%)
Dec 18, 2009 4.850 4.907 4.847 4.907 377,647 +0.06(+1.21%)
Dec 17, 2009 4.872 4.889 4.847 4.848 526,857 -0.03(-0.62%)
Dec 16, 2009 4.833 4.879 4.827 4.879 364,356 +0.06(+1.29%)
Dec 15, 2009 4.805 4.819 4.794 4.817 299,023 +0.02(+0.32%)
Dec 14, 2009 4.805 4.836 4.794 4.801 507,224 +0.02(+0.44%)
Dec 11, 2009 4.783 4.822 4.766 4.780 807,598 -0.02(-0.51%)
Dec 10, 2009 4.812 4.815 4.776 4.805 435,270 +0.03(+0.59%)
Dec 09, 2009 4.766 4.783 4.754 4.776 404,946 +0.02(+0.37%)
Dec 08, 2009 4.755 4.759 4.732 4.759 245,669 -0.01(-0.30%)
Dec 07, 2009 4.783 4.783 4.734 4.773 280,018 +0.04(+0.90%)
Dec 04, 2009 4.734 4.769 4.699 4.730 701,751 +0.03(+0.68%)
Dec 03, 2009 4.670 4.699 4.660 4.699 357,283 +0.03(+0.68%)
Dec 02, 2009 4.653 4.670 4.649 4.667 314,135 +0.02(+0.38%)
Dec 01, 2009 4.632 4.656 4.632 4.649 410,022 +0.02(+0.46%)
Nov 30, 2009 4.589 4.628 4.589 4.628 308,796 +0.03(+0.69%)
Nov 27, 2009 4.575 4.614 4.568 4.596 97,564 -0.04(-0.84%)
Nov 25, 2009 4.625 4.642 4.600 4.635 674,869 +0.02(+0.38%)
Nov 24, 2009 4.600 4.625 4.596 4.617 306,037 -0.00(-0.08%)
Nov 23, 2009 4.632 4.649 4.600 4.621 476,716 -0.00(-0.08%)
Nov 20, 2009 4.600 4.632 4.593 4.625 368,319 +0.02(+0.38%)
Nov 19, 2009 4.554 4.607 4.543 4.607 459,665 +0.04(+0.95%)
Nov 18, 2009 4.532 4.563 4.528 4.563 343,399 +0.01(+0.31%)
Nov 17, 2009 4.556 4.556 4.516 4.549 296,273 +0.00(+0.00%)
Nov 16, 2009 4.574 4.581 4.549 4.549 369,436 -0.01(-0.15%)
Nov 13, 2009 4.525 4.578 4.525 4.556 243,310 +0.01(+0.23%)
Nov 12, 2009 4.500 4.553 4.494 4.546 430,581 +0.05(+1.01%)
Nov 11, 2009 4.500 4.528 4.465 4.500 314,183 +0.01(+0.16%)
Nov 10, 2009 4.507 4.518 4.483 4.493 190,740 -0.02(-0.47%)
Nov 09, 2009 4.549 4.549 4.490 4.514 254,784 +0.01(+0.16%)
Nov 06, 2009 4.441 4.507 4.441 4.507 271,401 +0.07(+1.50%)
Nov 05, 2009 4.458 4.458 4.423 4.441 306,223 +0.01(+0.24%)
Nov 04, 2009 4.409 4.441 4.395 4.430 297,327 +0.04(+0.80%)
Nov 03, 2009 4.395 4.406 4.381 4.395 267,820 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.