Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.763 8.788 8.693 8.699 417,768 -0.06(-0.72%)
Oct 30, 2018 8.775 8.813 8.712 8.763 301,707 -0.08(-0.86%)
Oct 29, 2018 8.851 8.864 8.832 8.839 109,585 +0.04(+0.43%)
Oct 26, 2018 8.820 8.864 8.788 8.801 144,515 -0.05(-0.57%)
Oct 25, 2018 8.870 8.873 8.845 8.851 114,465 -0.04(-0.43%)
Oct 24, 2018 8.883 8.908 8.839 8.889 157,683 +0.03(+0.36%)
Oct 23, 2018 8.826 8.864 8.826 8.858 109,898 -0.03(-0.38%)
Oct 22, 2018 8.904 8.917 8.879 8.891 76,925 +0.01(+0.14%)
Oct 19, 2018 8.942 8.942 8.866 8.879 232,486 -0.08(-0.84%)
Oct 18, 2018 8.910 8.961 8.910 8.954 165,598 +0.02(+0.21%)
Oct 17, 2018 8.954 8.959 8.904 8.935 110,970 -0.04(-0.42%)
Oct 16, 2018 8.872 8.973 8.847 8.973 194,168 +0.12(+1.35%)
Oct 15, 2018 8.784 8.860 8.772 8.854 198,989 +0.06(+0.64%)
Oct 12, 2018 8.854 8.866 8.734 8.797 409,272 -0.03(-0.36%)
Oct 11, 2018 8.866 8.898 8.822 8.828 227,064 -0.07(-0.78%)
Oct 10, 2018 8.954 8.954 8.860 8.898 343,445 -0.06(-0.70%)
Oct 09, 2018 8.992 9.005 8.954 8.961 226,042 -0.05(-0.56%)
Oct 08, 2018 9.055 9.055 8.986 9.011 229,827 -0.06(-0.63%)
Oct 05, 2018 9.137 9.150 9.068 9.068 178,372 -0.08(-0.83%)
Oct 04, 2018 9.150 9.181 9.118 9.143 240,131 -0.03(-0.34%)
Oct 03, 2018 9.187 9.194 9.150 9.175 162,160 -0.01(-0.07%)
Oct 02, 2018 9.169 9.200 9.162 9.181 173,819 +0.01(+0.07%)
Oct 01, 2018 9.200 9.225 9.150 9.175 168,925 -0.03(-0.27%)
Sep 28, 2018 9.169 9.206 9.150 9.200 268,193 +0.03(+0.27%)
Sep 27, 2018 9.169 9.194 9.169 9.175 180,551 -0.01(-0.07%)
Sep 26, 2018 9.187 9.194 9.171 9.181 205,234 -0.01(-0.07%)
Sep 25, 2018 9.225 9.225 9.181 9.187 193,149 -0.01(-0.07%)
Sep 24, 2018 9.257 9.263 9.181 9.194 158,881 -0.06(-0.61%)
Sep 21, 2018 9.276 9.276 9.232 9.251 87,757 -0.01(-0.14%)
Sep 20, 2018 9.295 9.295 9.232 9.263 169,782 -0.03(-0.29%)
Sep 19, 2018 9.246 9.290 9.234 9.290 122,263 +0.03(+0.27%)
Sep 18, 2018 9.227 9.265 9.227 9.265 113,396 +0.04(+0.48%)
Sep 17, 2018 9.271 9.275 9.221 9.221 112,190 -0.05(-0.54%)
Sep 14, 2018 9.303 9.303 9.253 9.271 114,938 -0.02(-0.20%)
Sep 13, 2018 9.259 9.290 9.246 9.290 117,012 +0.04(+0.47%)
Sep 12, 2018 9.290 9.290 9.227 9.246 215,027 -0.03(-0.34%)
Sep 11, 2018 9.284 9.303 9.259 9.278 131,882 -0.01(-0.07%)
Sep 10, 2018 9.240 9.284 9.240 9.284 116,795 +0.07(+0.75%)
Sep 07, 2018 9.246 9.290 9.202 9.215 184,443 -0.04(-0.47%)
Sep 06, 2018 9.234 9.265 9.234 9.259 82,012 +0.02(+0.20%)
Sep 05, 2018 9.209 9.241 9.202 9.240 134,592 +0.01(+0.14%)
Sep 04, 2018 9.227 9.246 9.209 9.227 97,087 -0.01(-0.07%)
Aug 31, 2018 9.234 9.234 9.234 0 +0.00(+0.00%)
Aug 30, 2018 9.184 9.278 9.184 9.234 141,181 -0.03(-0.27%)
Aug 29, 2018 9.246 9.309 9.240 9.259 213,573 +0.00(+0.00%)
Aug 28, 2018 9.240 9.278 9.227 9.259 104,213 +0.01(+0.07%)
Aug 27, 2018 9.284 9.284 9.240 9.253 164,342 -0.01(-0.14%)
Aug 24, 2018 9.284 9.290 9.253 9.265 98,837 -0.02(-0.20%)
Aug 23, 2018 9.271 9.290 9.246 9.284 99,562 +0.00(+0.05%)
Aug 22, 2018 9.261 9.280 9.248 9.280 78,688 +0.02(+0.20%)
Aug 21, 2018 9.273 9.280 9.248 9.261 150,393 -0.01(-0.13%)
Aug 20, 2018 9.242 9.273 9.242 9.273 152,471 +0.02(+0.20%)
Aug 17, 2018 9.267 9.273 9.248 9.255 170,866 -0.00(-0.05%)
Aug 16, 2018 9.217 9.273 9.198 9.259 263,427 +0.05(+0.59%)
Aug 15, 2018 9.161 9.217 9.161 9.205 100,097 +0.01(+0.07%)
Aug 14, 2018 9.180 9.211 9.180 9.198 113,426 +0.02(+0.27%)
Aug 13, 2018 9.211 9.211 9.173 9.173 157,259 -0.04(-0.41%)
Aug 10, 2018 9.180 9.211 9.180 9.211 64,535 +0.03(+0.31%)
Aug 09, 2018 9.192 9.192 9.155 9.183 85,037 +0.03(+0.38%)
Aug 08, 2018 9.198 9.205 9.148 9.148 117,808 -0.02(-0.27%)
Aug 07, 2018 9.223 9.223 9.155 9.173 131,693 -0.04(-0.47%)
Aug 06, 2018 9.192 9.223 9.180 9.217 150,641 +0.04(+0.48%)
Aug 03, 2018 9.173 9.198 9.161 9.173 151,009 -0.01(-0.14%)
Aug 02, 2018 9.111 9.186 9.111 9.186 103,118 +0.07(+0.82%)
Aug 01, 2018 9.111 9.161 9.111 9.111 106,869 +0.02(+0.21%)
Jul 31, 2018 9.117 9.123 9.086 9.092 110,283 -0.01(-0.14%)
Jul 30, 2018 9.130 9.148 9.105 9.105 123,377 -0.06(-0.61%)
Jul 27, 2018 9.161 9.180 9.155 9.161 135,796 -0.02(-0.20%)
Jul 26, 2018 9.180 9.180 9.161 9.180 144,929 -0.01(-0.08%)
Jul 25, 2018 9.136 9.205 9.136 9.187 194,544 +0.01(+0.08%)
Jul 24, 2018 9.111 9.180 9.097 9.180 249,641 +0.08(+0.89%)
Jul 23, 2018 9.055 9.098 9.048 9.098 246,521 +0.05(+0.55%)
Jul 20, 2018 9.018 9.055 9.018 9.049 117,278 +0.01(+0.14%)
Jul 19, 2018 9.024 9.049 9.024 9.037 133,968 +0.01(+0.07%)
Jul 18, 2018 9.043 9.068 9.030 9.030 108,792 -0.02(-0.21%)
Jul 17, 2018 9.037 9.049 9.020 9.049 152,217 +0.02(+0.21%)
Jul 16, 2018 9.037 9.049 9.012 9.030 188,944 -0.00(-0.00%)
Jul 13, 2018 9.062 9.062 9.024 9.030 183,696 -0.02(-0.27%)
Jul 12, 2018 9.074 9.074 9.030 9.055 167,886 -0.01(-0.14%)
Jul 11, 2018 9.080 9.093 9.062 9.068 112,153 -0.01(-0.07%)
Jul 10, 2018 9.086 9.086 9.062 9.074 126,579 +0.00(+0.00%)
Jul 09, 2018 9.055 9.086 9.049 9.074 260,723 +0.02(+0.21%)
Jul 06, 2018 9.018 9.062 9.012 9.055 137,199 +0.03(+0.34%)
Jul 05, 2018 9.012 9.042 9.012 9.024 101,135 +0.02(+0.21%)
Jul 03, 2018 9.006 9.006 9.006 0 +0.04(+0.49%)
Jul 02, 2018 9.018 9.030 8.956 8.962 173,083 -0.05(-0.55%)
Jun 29, 2018 9.024 9.049 8.968 9.012 277,056 +0.02(+0.28%)
Jun 28, 2018 9.074 9.074 8.962 8.987 228,228 -0.08(-0.89%)
Jun 27, 2018 9.093 9.099 9.049 9.068 176,643 +0.00(+0.00%)
Jun 26, 2018 9.068 9.093 9.055 9.068 102,477 -0.01(-0.07%)
Jun 25, 2018 9.111 9.124 9.055 9.074 99,949 -0.04(-0.48%)
Jun 22, 2018 9.099 9.117 9.086 9.117 129,622 +0.04(+0.48%)
Jun 21, 2018 9.211 9.211 9.062 9.074 331,450 -0.12(-1.36%)
Jun 20, 2018 9.168 9.199 9.150 9.199 112,702 +0.07(+0.75%)
Jun 19, 2018 9.156 9.168 9.131 9.131 140,302 -0.04(-0.47%)
Jun 18, 2018 9.168 9.185 9.149 9.174 151,436 -0.03(-0.34%)
Jun 15, 2018 9.205 9.112 9.205 208,159 +0.09(+1.02%)
Jun 14, 2018 9.168 9.168 9.094 9.112 173,052 -0.04(-0.47%)
Jun 13, 2018 9.174 9.174 9.137 9.156 130,603 +0.00(+0.00%)
Jun 12, 2018 9.156 9.174 9.149 9.156 134,083 -0.01(-0.13%)
Jun 11, 2018 9.180 9.180 9.149 9.168 94,909 +0.00(+0.00%)
Jun 08, 2018 9.180 9.180 9.149 9.168 175,241 +0.00(+0.00%)
Jun 07, 2018 9.162 9.180 9.143 9.168 182,640 +0.00(+0.00%)
Jun 06, 2018 9.180 9.131 9.168 207,639 +0.00(+0.00%)
Jun 05, 2018 9.125 9.168 9.106 9.168 185,422 +0.04(+0.41%)
Jun 04, 2018 9.217 9.261 9.125 9.131 275,061 -0.08(-0.87%)
Jun 01, 2018 9.211 9.217 9.187 9.211 219,711 +0.02(+0.27%)
May 31, 2018 9.242 9.242 9.180 9.187 182,816 -0.05(-0.54%)
May 30, 2018 9.193 9.261 9.187 9.236 236,770 +0.06(+0.67%)
May 29, 2018 9.180 9.205 9.146 9.174 253,504 -0.01(-0.07%)
May 25, 2018 9.180 9.180 9.180 0 -0.01(-0.07%)
May 24, 2018 9.230 9.230 9.174 9.187 173,786 -0.02(-0.20%)
May 23, 2018 9.193 9.224 9.174 9.205 121,457 +0.02(+0.27%)
May 22, 2018 9.254 9.254 9.174 9.180 220,104 -0.07(-0.80%)
May 21, 2018 9.162 9.254 9.156 9.254 326,819 +0.10(+1.14%)
May 18, 2018 9.156 9.162 9.137 9.150 218,503 -0.03(-0.34%)
May 17, 2018 9.211 9.211 9.156 9.180 142,003 -0.02(-0.20%)
May 16, 2018 9.205 9.229 9.199 9.199 115,392 -0.02(-0.20%)
May 15, 2018 9.217 9.230 9.180 9.217 159,268 +0.01(+0.13%)
May 14, 2018 9.267 9.285 9.174 9.205 209,429 -0.03(-0.33%)
May 11, 2018 9.150 9.236 9.150 9.236 185,241 +0.10(+1.08%)
May 10, 2018 9.174 9.211 9.137 9.137 256,520 -0.04(-0.40%)
May 09, 2018 9.223 9.248 9.180 9.174 236,799 -0.05(-0.53%)
May 08, 2018 9.254 9.266 9.209 9.223 308,479 -0.01(-0.13%)
May 07, 2018 9.273 9.285 9.236 9.236 255,263 -0.04(-0.40%)
May 04, 2018 9.260 9.285 9.248 9.273 284,834 +0.02(+0.20%)
May 03, 2018 9.297 9.303 9.248 9.254 193,350 -0.07(-0.73%)
May 02, 2018 9.291 9.322 9.273 9.322 298,506 +0.03(+0.33%)
May 01, 2018 9.279 9.310 9.279 9.291 223,317 +0.01(+0.07%)
Apr 30, 2018 9.310 9.310 9.277 9.285 202,377 -0.01(-0.13%)
Apr 27, 2018 9.322 9.322 9.284 9.297 207,633 -0.02(-0.20%)
Apr 26, 2018 9.359 9.359 9.297 9.316 287,986 -0.01(-0.13%)
Apr 25, 2018 9.328 9.328 9.297 9.328 281,118 +0.01(+0.07%)
Apr 24, 2018 9.328 9.328 9.297 9.322 239,503 +0.02(+0.26%)
Apr 23, 2018 9.285 9.303 9.273 9.297 258,679 +0.02(+0.20%)
Apr 20, 2018 9.310 9.334 9.267 9.279 169,037 -0.05(-0.53%)
Apr 19, 2018 9.316 9.328 9.304 9.328 181,252 +0.01(+0.13%)
Apr 18, 2018 9.340 9.353 9.304 9.316 180,451 -0.01(-0.13%)
Apr 17, 2018 9.334 9.344 9.316 9.328 265,514 +0.01(+0.13%)
Apr 16, 2018 9.353 9.359 9.310 9.316 272,526 -0.02(-0.26%)
Apr 13, 2018 9.371 9.371 9.334 9.340 160,545 -0.02(-0.26%)
Apr 12, 2018 9.359 9.371 9.328 9.365 215,559 +0.02(+0.20%)
Apr 11, 2018 9.328 9.346 9.307 9.346 249,582 +0.04(+0.40%)
Apr 10, 2018 9.273 9.316 9.273 9.310 296,132 +0.02(+0.26%)
Apr 09, 2018 9.242 9.304 9.230 9.285 384,269 +0.07(+0.73%)
Apr 06, 2018 9.181 9.242 9.181 9.218 704,459 +0.04(+0.47%)
Apr 05, 2018 9.114 9.175 9.095 9.175 201,806 +0.08(+0.88%)
Apr 04, 2018 9.126 9.126 9.095 9.095 215,184 -0.02(-0.27%)
Apr 03, 2018 9.120 9.144 9.107 9.120 203,774 +0.00(+0.00%)
Apr 02, 2018 9.187 9.187 9.117 9.120 155,412 -0.04(-0.47%)
Mar 29, 2018 9.163 9.163 9.163 0 +0.01(+0.13%)
Mar 28, 2018 9.101 9.169 9.077 9.150 181,252 +0.07(+0.74%)
Mar 27, 2018 9.120 9.125 9.071 9.083 164,123 -0.01(-0.07%)
Mar 26, 2018 9.058 9.114 9.058 9.089 147,724 +0.06(+0.61%)
Mar 23, 2018 9.058 9.071 9.028 9.034 219,682 +0.02(+0.27%)
Mar 22, 2018 9.022 9.040 9.009 9.009 145,655 -0.03(-0.34%)
Mar 21, 2018 9.052 9.052 9.016 9.040 103,125 +0.01(+0.07%)
Mar 20, 2018 9.016 9.052 9.016 9.034 214,710 -0.02(-0.27%)
Mar 19, 2018 9.089 9.101 9.040 9.058 165,906 -0.02(-0.20%)
Mar 16, 2018 9.071 9.107 9.062 9.077 117,585 +0.00(+0.00%)
Mar 15, 2018 9.058 9.107 9.049 9.077 143,316 +0.01(+0.13%)
Mar 14, 2018 9.046 9.064 9.046 9.064 176,347 +0.03(+0.34%)
Mar 13, 2018 9.052 9.071 9.028 9.034 115,563 -0.01(-0.07%)
Mar 12, 2018 9.046 9.076 9.022 9.040 122,659 -0.01(-0.13%)
Mar 09, 2018 9.040 9.070 9.033 9.052 122,853 +0.04(+0.41%)
Mar 08, 2018 8.991 9.046 8.991 9.016 253,329 +0.04(+0.48%)
Mar 07, 2018 8.997 8.955 8.973 238,103 -0.02(-0.20%)
Mar 06, 2018 8.967 8.997 8.949 8.991 108,294 +0.04(+0.48%)
Mar 05, 2018 8.955 8.967 8.933 8.949 184,041 +0.02(+0.20%)
Mar 02, 2018 8.967 8.967 8.927 8.930 146,673 -0.04(-0.41%)
Mar 01, 2018 8.942 8.997 8.921 8.967 303,476 +0.03(+0.34%)
Feb 28, 2018 8.930 8.949 8.906 8.936 171,167 +0.02(+0.21%)
Feb 27, 2018 8.936 8.936 8.875 8.918 125,528 -0.01(-0.07%)
Feb 26, 2018 8.918 8.930 8.906 8.924 148,237 +0.02(+0.27%)
Feb 23, 2018 8.918 8.924 8.900 8.900 124,668 -0.01(-0.14%)
Feb 22, 2018 8.900 8.912 8.894 8.912 84,259 +0.01(+0.14%)
Feb 21, 2018 8.845 8.900 8.845 8.900 116,982 +0.05(+0.55%)
Feb 20, 2018 8.857 8.857 8.802 8.851 184,093 -0.02(-0.27%)
Feb 16, 2018 8.875 8.875 8.875 0 +0.02(+0.21%)
Feb 15, 2018 8.845 8.875 8.809 8.857 144,717 +0.02(+0.27%)
Feb 14, 2018 8.790 8.833 8.784 8.833 193,357 +0.04(+0.41%)
Feb 13, 2018 8.784 8.802 8.766 8.796 162,881 +0.01(+0.07%)
Feb 12, 2018 8.730 8.796 8.730 8.790 134,609 +0.07(+0.84%)
Feb 09, 2018 8.766 8.778 8.663 8.717 325,473 -0.05(-0.62%)
Feb 08, 2018 8.784 8.796 8.769 8.772 257,625 -0.02(-0.28%)
Feb 07, 2018 8.742 8.821 8.742 8.796 215,961 +0.05(+0.56%)
Feb 06, 2018 8.699 8.806 8.669 8.748 364,409 -0.02(-0.24%)
Feb 05, 2018 8.790 8.833 8.748 8.769 262,613 -0.04(-0.45%)
Feb 02, 2018 8.772 8.815 8.772 8.809 237,914 +0.02(+0.21%)
Feb 01, 2018 8.754 8.796 8.754 8.790 112,099 +0.03(+0.38%)
Jan 31, 2018 8.766 8.796 8.754 8.757 201,551 +0.00(+0.03%)
Jan 30, 2018 8.796 8.802 8.748 8.754 359,812 -0.07(-0.76%)
Jan 29, 2018 8.845 8.845 8.809 8.821 198,683 -0.01(-0.14%)
Jan 26, 2018 8.833 8.839 8.809 8.833 153,077 +0.02(+0.21%)
Jan 25, 2018 8.839 8.845 8.815 8.815 215,564 -0.01(-0.14%)
Jan 24, 2018 8.802 8.833 8.793 8.827 321,111 +0.04(+0.41%)
Jan 23, 2018 8.772 8.796 8.772 8.790 156,047 +0.03(+0.35%)
Jan 22, 2018 8.711 8.766 8.707 8.760 180,604 +0.05(+0.63%)
Jan 19, 2018 8.724 8.730 8.687 8.705 181,261 -0.02(-0.21%)
Jan 18, 2018 8.754 8.754 8.699 8.724 291,341 -0.03(-0.35%)
Jan 17, 2018 8.742 8.754 8.736 8.754 208,159 +0.01(+0.14%)
Jan 16, 2018 8.724 8.742 8.699 8.742 165,296 +0.04(+0.49%)
Jan 12, 2018 8.699 8.699 8.699 0 +0.03(+0.35%)
Jan 11, 2018 8.632 8.693 8.632 8.669 275,412 +0.02(+0.28%)
Jan 10, 2018 8.669 8.693 8.620 8.645 230,358 -0.02(-0.28%)
Jan 09, 2018 8.669 8.690 8.645 8.669 579,113 -0.01(-0.14%)
Jan 08, 2018 8.730 8.760 8.681 8.681 256,111 -0.03(-0.35%)
Jan 05, 2018 8.742 8.760 8.711 8.711 167,750 -0.04(-0.49%)
Jan 04, 2018 8.778 8.778 8.748 8.754 128,114 -0.01(-0.07%)
Jan 03, 2018 8.711 8.781 8.711 8.760 197,418 +0.04(+0.42%)
Jan 02, 2018 8.693 8.748 8.681 8.724 187,382 +0.02(+0.28%)
Dec 29, 2017 8.699 8.699 8.699 0 +0.03(+0.35%)
Dec 28, 2017 8.687 8.693 8.651 8.669 171,129 +0.01(+0.14%)
Dec 27, 2017 8.693 8.693 8.642 8.657 266,421 -0.01(-0.16%)
Dec 26, 2017 8.719 8.719 8.653 8.671 244,195 -0.02(-0.21%)
Dec 22, 2017 8.653 8.689 8.631 8.689 411,427 +0.05(+0.63%)
Dec 21, 2017 8.671 8.707 8.634 8.634 212,626 -0.04(-0.51%)
Dec 20, 2017 8.691 8.703 8.647 8.679 282,145 -0.01(-0.14%)
Dec 19, 2017 8.661 8.691 8.630 8.691 411,042 +0.03(+0.35%)
Dec 18, 2017 8.709 8.709 8.661 8.661 197,368 -0.04(-0.41%)
Dec 15, 2017 8.709 8.709 8.661 8.697 240,522 +0.00(+0.00%)
Dec 14, 2017 8.685 8.697 8.673 8.697 397,940 -0.01(-0.07%)
Dec 13, 2017 8.709 8.709 8.673 8.703 287,847 +0.02(+0.21%)
Dec 12, 2017 8.691 8.703 8.685 8.685 285,364 -0.02(-0.21%)
Dec 11, 2017 8.691 8.703 8.673 8.703 623,151 +0.02(+0.21%)
Dec 08, 2017 8.703 8.703 8.685 8.685 418,709 -0.02(-0.28%)
Dec 07, 2017 8.673 8.709 8.673 8.709 230,654 +0.01(+0.07%)
Dec 06, 2017 8.643 8.703 8.624 8.703 442,670 +0.07(+0.84%)
Dec 05, 2017 8.600 8.649 8.585 8.630 405,794 +0.03(+0.35%)
Dec 04, 2017 8.612 8.612 8.534 8.600 243,992 +0.01(+0.14%)
Dec 01, 2017 8.588 8.588 8.557 8.588 239,932 +0.01(+0.14%)
Nov 30, 2017 8.540 8.576 8.540 8.576 309,181 +0.03(+0.35%)
Nov 29, 2017 8.522 8.546 8.510 8.546 209,350 +0.02(+0.21%)
Nov 28, 2017 8.474 8.528 8.474 8.528 167,677 +0.05(+0.64%)
Nov 27, 2017 8.540 8.554 8.462 8.474 298,465 -0.05(-0.63%)
Nov 24, 2017 8.528 8.534 8.469 8.528 70,911 +0.05(+0.64%)
Nov 22, 2017 8.468 8.516 8.468 8.474 140,341 +0.00(+0.00%)
Nov 21, 2017 8.492 8.498 8.474 8.474 245,757 -0.01(-0.07%)
Nov 20, 2017 8.480 8.499 8.468 8.480 237,330 +0.00(+0.00%)
Nov 17, 2017 8.462 8.492 8.462 8.480 246,539 +0.01(+0.14%)
Nov 16, 2017 8.450 8.486 8.438 8.468 401,850 +0.06(+0.71%)
Nov 15, 2017 8.402 8.434 8.396 8.408 342,250 -0.01(-0.07%)
Nov 14, 2017 8.498 8.505 8.402 8.414 427,752 -0.05(-0.57%)
Nov 13, 2017 8.528 8.546 8.450 8.462 310,489 -0.08(-0.91%)
Nov 10, 2017 8.606 8.606 8.462 8.540 312,016 -0.07(-0.83%)
Nov 09, 2017 8.588 8.612 8.558 8.612 218,239 +0.02(+0.21%)
Nov 08, 2017 8.600 8.618 8.588 8.594 160,693 +0.00(+0.00%)
Nov 07, 2017 8.606 8.642 8.594 8.594 203,141 -0.05(-0.55%)
Nov 06, 2017 8.594 8.642 8.594 8.642 290,009 +0.05(+0.56%)
Nov 03, 2017 8.618 8.618 8.576 8.594 336,828 -0.03(-0.35%)
Nov 02, 2017 8.660 8.666 8.606 8.624 179,889 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.