Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.840 8.865 8.770 8.776 414,119 -0.06(-0.72%)
Oct 30, 2018 8.853 8.891 8.789 8.840 299,072 -0.08(-0.86%)
Oct 29, 2018 8.929 8.942 8.910 8.917 108,628 +0.04(+0.43%)
Oct 26, 2018 8.897 8.942 8.866 8.878 143,253 -0.05(-0.57%)
Oct 25, 2018 8.949 8.951 8.923 8.929 113,466 -0.04(-0.43%)
Oct 24, 2018 8.961 8.987 8.917 8.968 156,305 +0.03(+0.36%)
Oct 23, 2018 8.904 8.942 8.904 8.936 108,938 -0.03(-0.38%)
Oct 22, 2018 8.982 8.995 8.957 8.970 76,253 +0.01(+0.14%)
Oct 19, 2018 9.021 9.021 8.944 8.957 230,456 -0.08(-0.84%)
Oct 18, 2018 8.989 9.040 8.989 9.033 164,152 +0.02(+0.21%)
Oct 17, 2018 9.033 9.038 8.982 9.014 110,000 -0.04(-0.42%)
Oct 16, 2018 8.951 9.052 8.925 9.052 192,472 +0.12(+1.35%)
Oct 15, 2018 8.862 8.938 8.849 8.932 197,251 +0.06(+0.64%)
Oct 12, 2018 8.932 8.944 8.811 8.874 405,697 -0.03(-0.36%)
Oct 11, 2018 8.944 8.976 8.900 8.906 225,081 -0.07(-0.78%)
Oct 10, 2018 9.033 9.033 8.938 8.976 340,446 -0.06(-0.70%)
Oct 09, 2018 9.071 9.084 9.033 9.040 224,068 -0.05(-0.56%)
Oct 08, 2018 9.135 9.135 9.065 9.090 227,819 -0.06(-0.63%)
Oct 05, 2018 9.218 9.230 9.148 9.148 176,814 -0.08(-0.83%)
Oct 04, 2018 9.230 9.262 9.199 9.224 238,033 -0.03(-0.34%)
Oct 03, 2018 9.268 9.275 9.230 9.256 160,743 -0.01(-0.07%)
Oct 02, 2018 9.249 9.281 9.243 9.262 172,301 +0.01(+0.07%)
Oct 01, 2018 9.281 9.307 9.230 9.256 167,449 -0.03(-0.27%)
Sep 28, 2018 9.249 9.288 9.230 9.281 265,850 +0.03(+0.27%)
Sep 27, 2018 9.249 9.275 9.249 9.256 178,974 -0.01(-0.07%)
Sep 26, 2018 9.268 9.275 9.252 9.262 203,441 -0.01(-0.07%)
Sep 25, 2018 9.307 9.307 9.262 9.268 191,462 -0.01(-0.07%)
Sep 24, 2018 9.338 9.345 9.262 9.275 157,493 -0.06(-0.61%)
Sep 21, 2018 9.357 9.357 9.313 9.332 86,991 -0.01(-0.14%)
Sep 20, 2018 9.377 9.377 9.313 9.345 168,299 -0.03(-0.29%)
Sep 19, 2018 9.328 9.372 9.315 9.372 121,195 +0.03(+0.27%)
Sep 18, 2018 9.309 9.347 9.309 9.347 112,406 +0.04(+0.48%)
Sep 17, 2018 9.353 9.357 9.302 9.302 111,210 -0.05(-0.54%)
Sep 14, 2018 9.385 9.385 9.334 9.353 113,934 -0.02(-0.20%)
Sep 13, 2018 9.340 9.372 9.328 9.372 115,990 +0.04(+0.47%)
Sep 12, 2018 9.372 9.372 9.309 9.328 213,149 -0.03(-0.34%)
Sep 11, 2018 9.366 9.385 9.340 9.359 130,730 -0.01(-0.07%)
Sep 10, 2018 9.321 9.366 9.321 9.366 115,775 +0.07(+0.75%)
Sep 07, 2018 9.328 9.372 9.283 9.296 182,832 -0.04(-0.47%)
Sep 06, 2018 9.315 9.347 9.315 9.340 81,296 +0.02(+0.20%)
Sep 05, 2018 9.290 9.322 9.283 9.321 133,417 +0.01(+0.14%)
Sep 04, 2018 9.309 9.328 9.290 9.309 96,239 -0.01(-0.07%)
Aug 31, 2018 9.315 9.315 9.315 0 +0.00(+0.00%)
Aug 30, 2018 9.264 9.359 9.264 9.315 139,948 -0.03(-0.27%)
Aug 29, 2018 9.328 9.391 9.321 9.340 211,708 +0.00(+0.00%)
Aug 28, 2018 9.321 9.359 9.309 9.340 103,302 +0.01(+0.07%)
Aug 27, 2018 9.366 9.366 9.321 9.334 162,907 -0.01(-0.14%)
Aug 24, 2018 9.366 9.372 9.334 9.347 97,974 -0.02(-0.20%)
Aug 23, 2018 9.353 9.372 9.328 9.366 98,693 +0.00(+0.05%)
Aug 22, 2018 9.342 9.361 9.330 9.361 78,001 +0.02(+0.20%)
Aug 21, 2018 9.355 9.361 9.330 9.342 149,079 -0.01(-0.13%)
Aug 20, 2018 9.323 9.355 9.323 9.355 151,139 +0.02(+0.20%)
Aug 17, 2018 9.349 9.355 9.330 9.336 169,374 -0.00(-0.05%)
Aug 16, 2018 9.298 9.355 9.279 9.341 261,126 +0.05(+0.59%)
Aug 15, 2018 9.242 9.298 9.242 9.286 99,222 +0.01(+0.07%)
Aug 14, 2018 9.261 9.292 9.261 9.279 112,436 +0.03(+0.27%)
Aug 13, 2018 9.292 9.292 9.254 9.254 155,886 -0.04(-0.41%)
Aug 10, 2018 9.261 9.292 9.261 9.292 63,971 +0.03(+0.31%)
Aug 09, 2018 9.273 9.273 9.235 9.264 84,295 +0.03(+0.38%)
Aug 08, 2018 9.279 9.286 9.229 9.229 116,779 -0.03(-0.27%)
Aug 07, 2018 9.305 9.305 9.235 9.254 130,543 -0.04(-0.47%)
Aug 06, 2018 9.273 9.305 9.261 9.298 149,325 +0.04(+0.48%)
Aug 03, 2018 9.254 9.279 9.242 9.254 149,690 -0.01(-0.14%)
Aug 02, 2018 9.191 9.267 9.191 9.267 102,218 +0.08(+0.82%)
Aug 01, 2018 9.191 9.242 9.191 9.191 105,935 +0.02(+0.21%)
Jul 31, 2018 9.197 9.204 9.166 9.172 109,320 -0.01(-0.14%)
Jul 30, 2018 9.210 9.229 9.185 9.185 122,300 -0.06(-0.61%)
Jul 27, 2018 9.242 9.261 9.235 9.242 134,610 -0.02(-0.20%)
Jul 26, 2018 9.261 9.261 9.242 9.261 143,663 -0.01(-0.08%)
Jul 25, 2018 9.216 9.286 9.216 9.267 192,845 +0.01(+0.08%)
Jul 24, 2018 9.191 9.261 9.178 9.261 247,460 +0.08(+0.89%)
Jul 23, 2018 9.135 9.179 9.128 9.179 244,368 +0.05(+0.55%)
Jul 20, 2018 9.097 9.135 9.097 9.129 116,253 +0.01(+0.14%)
Jul 19, 2018 9.104 9.129 9.104 9.116 132,798 +0.01(+0.07%)
Jul 18, 2018 9.123 9.148 9.110 9.110 107,842 -0.02(-0.21%)
Jul 17, 2018 9.116 9.129 9.100 9.129 150,888 +0.02(+0.21%)
Jul 16, 2018 9.116 9.129 9.091 9.110 187,294 -0.00(-0.00%)
Jul 13, 2018 9.141 9.141 9.104 9.110 182,091 -0.03(-0.27%)
Jul 12, 2018 9.154 9.154 9.110 9.135 166,419 -0.01(-0.14%)
Jul 11, 2018 9.160 9.173 9.141 9.148 111,174 -0.01(-0.07%)
Jul 10, 2018 9.166 9.166 9.141 9.154 125,474 +0.00(+0.00%)
Jul 09, 2018 9.135 9.166 9.129 9.154 258,446 +0.02(+0.21%)
Jul 06, 2018 9.097 9.141 9.091 9.135 136,000 +0.03(+0.34%)
Jul 05, 2018 9.091 9.122 9.091 9.104 100,251 +0.02(+0.21%)
Jul 03, 2018 9.085 9.085 9.085 0 +0.04(+0.49%)
Jul 02, 2018 9.097 9.110 9.035 9.041 171,571 -0.05(-0.55%)
Jun 29, 2018 9.104 9.129 9.047 9.091 274,636 +0.03(+0.28%)
Jun 28, 2018 9.154 9.154 9.041 9.066 226,235 -0.08(-0.89%)
Jun 27, 2018 9.173 9.179 9.129 9.148 175,101 +0.00(+0.00%)
Jun 26, 2018 9.148 9.173 9.135 9.148 101,582 -0.01(-0.07%)
Jun 25, 2018 9.192 9.204 9.135 9.154 99,076 -0.04(-0.48%)
Jun 22, 2018 9.179 9.198 9.166 9.198 128,490 +0.04(+0.48%)
Jun 21, 2018 9.292 9.292 9.141 9.154 328,555 -0.13(-1.36%)
Jun 20, 2018 9.249 9.280 9.231 9.280 111,717 +0.07(+0.75%)
Jun 19, 2018 9.236 9.249 9.211 9.211 139,077 -0.04(-0.47%)
Jun 18, 2018 9.249 9.266 9.230 9.255 150,114 -0.03(-0.34%)
Jun 15, 2018 9.286 9.193 9.286 206,341 +0.09(+1.02%)
Jun 14, 2018 9.249 9.249 9.174 9.193 171,541 -0.04(-0.47%)
Jun 13, 2018 9.255 9.255 9.218 9.236 129,462 +0.00(+0.00%)
Jun 12, 2018 9.236 9.255 9.230 9.236 132,912 -0.01(-0.13%)
Jun 11, 2018 9.261 9.261 9.230 9.249 94,080 +0.00(+0.00%)
Jun 08, 2018 9.261 9.261 9.230 9.249 173,710 +0.00(+0.00%)
Jun 07, 2018 9.242 9.261 9.224 9.249 181,044 +0.00(+0.00%)
Jun 06, 2018 9.261 9.211 9.249 205,825 +0.00(+0.00%)
Jun 05, 2018 9.205 9.249 9.186 9.249 183,802 +0.04(+0.41%)
Jun 04, 2018 9.299 9.342 9.205 9.211 272,659 -0.08(-0.87%)
Jun 01, 2018 9.292 9.298 9.267 9.292 217,792 +0.02(+0.27%)
May 31, 2018 9.324 9.324 9.261 9.267 181,219 -0.05(-0.54%)
May 30, 2018 9.274 9.342 9.267 9.317 234,702 +0.06(+0.67%)
May 29, 2018 9.261 9.286 9.227 9.255 251,290 -0.01(-0.07%)
May 25, 2018 9.261 9.261 9.261 0 -0.01(-0.07%)
May 24, 2018 9.311 9.311 9.255 9.267 172,268 -0.02(-0.20%)
May 23, 2018 9.274 9.305 9.255 9.286 120,396 +0.02(+0.27%)
May 22, 2018 9.336 9.336 9.255 9.261 218,182 -0.07(-0.80%)
May 21, 2018 9.243 9.336 9.236 9.336 323,964 +0.11(+1.14%)
May 18, 2018 9.236 9.243 9.218 9.230 216,594 -0.03(-0.34%)
May 17, 2018 9.292 9.292 9.236 9.261 140,763 -0.02(-0.20%)
May 16, 2018 9.286 9.310 9.280 9.280 114,384 -0.02(-0.20%)
May 15, 2018 9.298 9.311 9.261 9.298 157,877 +0.01(+0.13%)
May 14, 2018 9.348 9.367 9.255 9.286 207,600 -0.03(-0.33%)
May 11, 2018 9.230 9.317 9.230 9.317 183,623 +0.10(+1.08%)
May 10, 2018 9.255 9.292 9.218 9.218 254,280 -0.04(-0.40%)
May 09, 2018 9.305 9.330 9.261 9.255 234,730 -0.05(-0.53%)
May 08, 2018 9.336 9.348 9.290 9.305 305,785 -0.01(-0.13%)
May 07, 2018 9.354 9.367 9.317 9.317 253,034 -0.04(-0.40%)
May 04, 2018 9.342 9.366 9.330 9.354 282,346 +0.02(+0.20%)
May 03, 2018 9.379 9.385 9.330 9.336 191,661 -0.07(-0.73%)
May 02, 2018 9.373 9.404 9.354 9.404 295,898 +0.03(+0.33%)
May 01, 2018 9.361 9.392 9.361 9.373 221,366 +0.01(+0.07%)
Apr 30, 2018 9.392 9.392 9.358 9.367 200,609 -0.01(-0.13%)
Apr 27, 2018 9.404 9.404 9.366 9.379 205,819 -0.02(-0.20%)
Apr 26, 2018 9.441 9.441 9.379 9.398 285,471 -0.01(-0.13%)
Apr 25, 2018 9.410 9.410 9.379 9.410 278,662 +0.01(+0.07%)
Apr 24, 2018 9.410 9.410 9.379 9.404 237,411 +0.02(+0.26%)
Apr 23, 2018 9.367 9.385 9.354 9.379 256,419 +0.02(+0.20%)
Apr 20, 2018 9.392 9.416 9.348 9.361 167,560 -0.05(-0.53%)
Apr 19, 2018 9.398 9.410 9.386 9.410 179,669 +0.01(+0.13%)
Apr 18, 2018 9.423 9.435 9.386 9.398 178,875 -0.01(-0.13%)
Apr 17, 2018 9.416 9.426 9.398 9.410 263,195 +0.01(+0.13%)
Apr 16, 2018 9.435 9.441 9.392 9.398 270,145 -0.02(-0.26%)
Apr 13, 2018 9.454 9.454 9.416 9.423 159,143 -0.02(-0.26%)
Apr 12, 2018 9.441 9.454 9.410 9.447 213,676 +0.02(+0.20%)
Apr 11, 2018 9.410 9.429 9.389 9.429 247,402 +0.04(+0.40%)
Apr 10, 2018 9.355 9.398 9.355 9.392 293,546 +0.02(+0.26%)
Apr 09, 2018 9.324 9.386 9.311 9.367 380,913 +0.07(+0.73%)
Apr 06, 2018 9.262 9.324 9.262 9.299 698,306 +0.04(+0.47%)
Apr 05, 2018 9.194 9.256 9.175 9.256 200,043 +0.08(+0.88%)
Apr 04, 2018 9.206 9.206 9.175 9.175 213,304 -0.02(-0.27%)
Apr 03, 2018 9.200 9.225 9.188 9.200 201,994 +0.00(+0.00%)
Apr 02, 2018 9.268 9.268 9.197 9.200 154,055 -0.04(-0.47%)
Mar 29, 2018 9.243 9.243 9.243 0 +0.01(+0.13%)
Mar 28, 2018 9.182 9.250 9.157 9.231 179,669 +0.07(+0.74%)
Mar 27, 2018 9.200 9.205 9.151 9.163 162,690 -0.01(-0.07%)
Mar 26, 2018 9.138 9.194 9.138 9.169 146,434 +0.06(+0.61%)
Mar 23, 2018 9.138 9.151 9.107 9.114 217,763 +0.02(+0.27%)
Mar 22, 2018 9.101 9.120 9.089 9.089 144,383 -0.03(-0.34%)
Mar 21, 2018 9.132 9.132 9.096 9.120 102,224 +0.01(+0.07%)
Mar 20, 2018 9.095 9.132 9.095 9.114 212,835 -0.02(-0.27%)
Mar 19, 2018 9.169 9.181 9.120 9.138 164,457 -0.02(-0.20%)
Mar 16, 2018 9.150 9.187 9.142 9.157 116,558 +0.00(+0.00%)
Mar 15, 2018 9.138 9.187 9.129 9.157 142,064 +0.01(+0.13%)
Mar 14, 2018 9.126 9.144 9.126 9.144 174,807 +0.03(+0.34%)
Mar 13, 2018 9.132 9.150 9.107 9.114 114,553 -0.01(-0.07%)
Mar 12, 2018 9.126 9.156 9.101 9.120 121,588 -0.01(-0.13%)
Mar 09, 2018 9.120 9.150 9.112 9.132 121,780 +0.04(+0.41%)
Mar 08, 2018 9.070 9.126 9.070 9.095 251,117 +0.04(+0.48%)
Mar 07, 2018 9.077 9.034 9.052 236,023 -0.02(-0.20%)
Mar 06, 2018 9.046 9.077 9.027 9.070 107,348 +0.04(+0.48%)
Mar 05, 2018 9.034 9.046 9.012 9.027 182,433 +0.02(+0.20%)
Mar 02, 2018 9.046 9.046 9.006 9.009 145,392 -0.04(-0.41%)
Mar 01, 2018 9.021 9.077 9.000 9.046 300,826 +0.03(+0.34%)
Feb 28, 2018 9.009 9.027 8.985 9.015 169,672 +0.02(+0.21%)
Feb 27, 2018 9.015 9.015 8.954 8.997 124,432 -0.01(-0.07%)
Feb 26, 2018 8.997 9.009 8.984 9.003 146,942 +0.02(+0.27%)
Feb 23, 2018 8.997 9.003 8.978 8.978 123,579 -0.01(-0.14%)
Feb 22, 2018 8.978 8.990 8.972 8.990 83,523 +0.01(+0.14%)
Feb 21, 2018 8.923 8.978 8.923 8.978 115,960 +0.05(+0.55%)
Feb 20, 2018 8.935 8.935 8.880 8.929 182,485 -0.02(-0.27%)
Feb 16, 2018 8.954 8.954 8.954 0 +0.02(+0.21%)
Feb 15, 2018 8.923 8.954 8.886 8.935 143,453 +0.02(+0.27%)
Feb 14, 2018 8.868 8.911 8.862 8.911 191,668 +0.04(+0.41%)
Feb 13, 2018 8.862 8.880 8.843 8.874 161,458 +0.01(+0.07%)
Feb 12, 2018 8.807 8.874 8.807 8.868 133,433 +0.07(+0.84%)
Feb 09, 2018 8.843 8.856 8.739 8.794 322,630 -0.06(-0.62%)
Feb 08, 2018 8.862 8.873 8.846 8.849 255,375 -0.02(-0.28%)
Feb 07, 2018 8.819 8.898 8.819 8.874 214,075 +0.05(+0.56%)
Feb 06, 2018 8.776 8.883 8.745 8.825 361,226 -0.02(-0.24%)
Feb 05, 2018 8.868 8.911 8.825 8.846 260,319 -0.04(-0.45%)
Feb 02, 2018 8.849 8.892 8.849 8.886 235,836 +0.02(+0.21%)
Feb 01, 2018 8.831 8.874 8.831 8.868 111,120 +0.03(+0.38%)
Jan 31, 2018 8.843 8.874 8.831 8.834 199,790 +0.00(+0.03%)
Jan 30, 2018 8.874 8.880 8.825 8.831 356,669 -0.07(-0.76%)
Jan 29, 2018 8.923 8.923 8.886 8.898 196,947 -0.01(-0.14%)
Jan 26, 2018 8.911 8.917 8.886 8.911 151,739 +0.02(+0.21%)
Jan 25, 2018 8.917 8.923 8.892 8.892 213,681 -0.01(-0.14%)
Jan 24, 2018 8.880 8.911 8.870 8.905 318,306 +0.04(+0.41%)
Jan 23, 2018 8.849 8.874 8.849 8.868 154,684 +0.03(+0.35%)
Jan 22, 2018 8.788 8.843 8.783 8.837 179,027 +0.06(+0.63%)
Jan 19, 2018 8.800 8.807 8.764 8.782 179,678 -0.02(-0.21%)
Jan 18, 2018 8.831 8.831 8.776 8.800 288,797 -0.03(-0.35%)
Jan 17, 2018 8.819 8.831 8.813 8.831 206,341 +0.01(+0.14%)
Jan 16, 2018 8.800 8.819 8.776 8.819 163,852 +0.04(+0.49%)
Jan 12, 2018 8.776 8.776 8.776 0 +0.03(+0.35%)
Jan 11, 2018 8.709 8.770 8.709 8.745 273,007 +0.02(+0.28%)
Jan 10, 2018 8.745 8.770 8.696 8.721 228,346 -0.02(-0.28%)
Jan 09, 2018 8.745 8.766 8.721 8.745 574,055 -0.01(-0.14%)
Jan 08, 2018 8.807 8.837 8.758 8.758 253,874 -0.03(-0.35%)
Jan 05, 2018 8.819 8.837 8.788 8.788 166,285 -0.04(-0.49%)
Jan 04, 2018 8.856 8.856 8.825 8.831 126,995 -0.01(-0.07%)
Jan 03, 2018 8.788 8.858 8.788 8.837 195,693 +0.04(+0.42%)
Jan 02, 2018 8.770 8.825 8.758 8.800 185,746 +0.02(+0.28%)
Dec 29, 2017 8.776 8.776 8.776 0 +0.03(+0.35%)
Dec 28, 2017 8.764 8.770 8.727 8.745 169,634 +0.01(+0.14%)
Dec 27, 2017 8.770 8.770 8.718 8.733 264,094 -0.01(-0.16%)
Dec 26, 2017 8.796 8.796 8.729 8.747 242,062 -0.02(-0.21%)
Dec 22, 2017 8.729 8.765 8.708 8.765 407,834 +0.05(+0.63%)
Dec 21, 2017 8.747 8.784 8.711 8.711 210,769 -0.04(-0.51%)
Dec 20, 2017 8.767 8.779 8.723 8.755 279,681 -0.01(-0.14%)
Dec 19, 2017 8.737 8.767 8.707 8.767 407,452 +0.03(+0.35%)
Dec 18, 2017 8.785 8.785 8.737 8.737 195,645 -0.04(-0.41%)
Dec 15, 2017 8.785 8.785 8.737 8.773 238,422 +0.00(+0.00%)
Dec 14, 2017 8.761 8.773 8.749 8.773 394,464 -0.01(-0.07%)
Dec 13, 2017 8.785 8.785 8.749 8.779 285,332 +0.02(+0.21%)
Dec 12, 2017 8.767 8.779 8.761 8.761 282,872 -0.02(-0.21%)
Dec 11, 2017 8.767 8.779 8.749 8.779 617,708 +0.02(+0.21%)
Dec 08, 2017 8.779 8.779 8.761 8.761 415,051 -0.02(-0.28%)
Dec 07, 2017 8.749 8.785 8.749 8.785 228,640 +0.01(+0.07%)
Dec 06, 2017 8.719 8.779 8.700 8.779 438,804 +0.07(+0.84%)
Dec 05, 2017 8.676 8.725 8.661 8.707 402,250 +0.03(+0.35%)
Dec 04, 2017 8.688 8.688 8.609 8.676 241,861 +0.01(+0.14%)
Dec 01, 2017 8.664 8.664 8.632 8.664 237,837 +0.01(+0.14%)
Nov 30, 2017 8.616 8.652 8.616 8.652 306,480 +0.03(+0.35%)
Nov 29, 2017 8.597 8.622 8.585 8.622 207,521 +0.02(+0.21%)
Nov 28, 2017 8.549 8.603 8.549 8.603 166,213 +0.05(+0.64%)
Nov 27, 2017 8.616 8.629 8.537 8.549 295,858 -0.05(-0.63%)
Nov 24, 2017 8.603 8.609 8.543 8.603 70,291 +0.05(+0.64%)
Nov 22, 2017 8.543 8.591 8.543 8.549 139,115 +0.00(+0.00%)
Nov 21, 2017 8.567 8.573 8.549 8.549 243,610 -0.01(-0.07%)
Nov 20, 2017 8.555 8.574 8.543 8.555 235,257 +0.00(+0.00%)
Nov 17, 2017 8.537 8.567 8.537 8.555 244,386 +0.01(+0.14%)
Nov 16, 2017 8.525 8.561 8.513 8.543 398,340 +0.06(+0.71%)
Nov 15, 2017 8.476 8.508 8.470 8.482 339,261 -0.01(-0.07%)
Nov 14, 2017 8.573 8.579 8.476 8.488 424,016 -0.05(-0.57%)
Nov 13, 2017 8.603 8.621 8.525 8.537 307,777 -0.08(-0.91%)
Nov 10, 2017 8.682 8.682 8.537 8.615 309,291 -0.07(-0.83%)
Nov 09, 2017 8.664 8.688 8.633 8.688 216,333 +0.02(+0.21%)
Nov 08, 2017 8.676 8.694 8.664 8.670 159,289 +0.00(+0.00%)
Nov 07, 2017 8.682 8.718 8.670 8.670 201,366 -0.05(-0.55%)
Nov 06, 2017 8.670 8.718 8.670 8.718 287,476 +0.05(+0.56%)
Nov 03, 2017 8.694 8.694 8.651 8.670 333,886 -0.03(-0.35%)
Nov 02, 2017 8.736 8.742 8.682 8.700 178,318 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.