Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.842	9.097	8.757	9.055	335,084	+0.17(+1.91%)
Oct 28, 2016	8.927	8.944	8.774	8.885	337,569	-0.03(-0.29%)
Oct 27, 2016	8.953	9.055	8.876	8.910	198,035	+0.02(+0.19%)
Oct 26, 2016	8.910	9.097	8.859	8.893	251,772	-0.13(-1.41%)
Oct 25, 2016	9.080	9.118	8.961	9.021	244,938	-0.04(-0.47%)
Oct 24, 2016	8.553	9.191	8.553	9.063	421,443	+0.63(+7.46%)
Oct 21, 2016	8.264	8.579	8.169	8.434	171,427	+0.08(+0.92%)
Oct 20, 2016	8.383	8.502	8.340	8.357	120,643	-0.03(-0.30%)
Oct 19, 2016	8.255	8.519	8.238	8.383	156,164	+0.17(+2.07%)
Oct 18, 2016	8.417	8.451	8.068	8.213	166,869	+0.00(+0.00%)
Oct 17, 2016	8.272	8.366	8.196	8.213	151,828	-0.08(-0.92%)
Oct 14, 2016	8.315	8.443	8.238	8.289	162,220	+0.16(+1.99%)
Oct 13, 2016	8.230	8.379	8.009	8.128	230,127	-0.28(-3.34%)
Oct 12, 2016	8.425	8.519	8.349	8.408	126,602	-0.02(-0.20%)
Oct 11, 2016	8.570	8.732	8.332	8.425	125,939	-0.16(-1.88%)
Oct 10, 2016	8.553	8.761	8.553	8.587	143,201	+0.11(+1.30%)
Oct 07, 2016	8.647	8.698	8.357	8.477	189,906	-0.18(-2.06%)
Oct 06, 2016	8.774	8.825	8.562	8.655	155,790	-0.11(-1.26%)
Oct 05, 2016	8.587	9.029	8.587	8.766	261,321	+0.24(+2.79%)
Oct 04, 2016	8.451	8.664	8.443	8.528	193,555	+0.09(+1.11%)
Oct 03, 2016	8.536	8.613	8.383	8.434	227,619	-0.16(-1.88%)
Sep 30, 2016	8.357	8.655	8.289	8.596	268,556	+0.28(+3.37%)
Sep 29, 2016	8.553	8.689	8.306	8.315	301,263	-0.28(-3.26%)
Sep 28, 2016	8.502	8.604	8.443	8.596	200,786	+0.15(+1.81%)
Sep 27, 2016	8.316	8.459	8.257	8.443	322,976	+0.10(+1.22%)
Sep 26, 2016	8.366	8.586	8.341	8.341	281,912	-0.15(-1.79%)
Sep 23, 2016	8.586	8.713	8.451	8.493	377,788	-0.11(-1.28%)
Sep 22, 2016	8.502	8.624	8.400	8.603	923,189	+0.17(+2.00%)
Sep 21, 2016	8.688	8.688	8.282	8.434	417,538	-0.15(-1.77%)
Sep 20, 2016	8.688	8.688	8.569	8.586	148,137	-0.01(-0.10%)
Sep 19, 2016	8.586	8.772	8.535	8.595	200,758	+0.08(+0.89%)
Sep 16, 2016	8.612	8.628	8.506	8.519	403,501	-0.16(-1.85%)
Sep 15, 2016	8.595	8.734	8.485	8.679	169,506	+0.12(+1.38%)
Sep 14, 2016	8.637	8.755	8.485	8.561	193,590	-0.08(-0.88%)
Sep 13, 2016	8.654	8.764	8.502	8.637	413,029	-0.19(-2.11%)
Sep 12, 2016	8.806	8.831	8.637	8.823	339,172	-0.11(-1.23%)
Sep 09, 2016	9.093	9.203	8.924	8.933	324,216	-0.19(-2.04%)
Sep 08, 2016	9.144	9.195	8.950	9.119	312,606	-0.03(-0.37%)
Sep 07, 2016	8.966	9.169	8.945	9.152	381,105	+0.14(+1.59%)
Sep 06, 2016	9.254	9.279	8.933	9.009	279,672	-0.20(-2.20%)
Sep 02, 2016	9.212	9.212	9.212	9.212	195,362	+0.08(+0.93%)
Sep 01, 2016	9.271	9.304	9.009	9.127	351,500	-0.09(-1.01%)
Aug 31, 2016	9.279	9.359	9.127	9.220	397,786	-0.05(-0.55%)
Aug 30, 2016	9.372	9.490	9.262	9.271	279,180	-0.10(-1.08%)
Aug 29, 2016	9.330	9.499	9.330	9.372	524,375	+0.07(+0.73%)
Aug 26, 2016	9.296	9.321	9.195	9.304	445,670	+0.08(+0.82%)
Aug 25, 2016	9.186	9.389	9.186	9.228	479,042	+0.00(+0.00%)
Aug 24, 2016	9.262	9.330	9.135	9.228	282,318	-0.03(-0.27%)
Aug 23, 2016	9.364	9.507	9.254	9.254	222,644	-0.03(-0.27%)
Aug 22, 2016	9.203	9.343	9.110	9.279	204,238	+0.00(+0.00%)
Aug 19, 2016	9.254	9.304	9.195	9.279	214,611	+0.00(+0.00%)
Aug 18, 2016	9.186	9.313	9.161	9.279	240,239	+0.14(+1.48%)
Aug 17, 2016	9.093	9.212	9.093	9.144	213,988	+0.02(+0.19%)
Aug 16, 2016	9.076	9.161	8.983	9.127	262,576	+0.03(+0.37%)
Aug 15, 2016	9.026	9.110	8.971	9.093	305,881	+0.14(+1.51%)
Aug 12, 2016	9.000	9.076	8.840	8.958	197,777	-0.14(-1.58%)
Aug 11, 2016	8.966	9.195	8.916	9.102	504,007	+0.20(+2.28%)
Aug 10, 2016	9.203	9.203	8.865	8.899	625,924	-0.31(-3.39%)
Aug 09, 2016	9.254	9.296	9.195	9.212	444,718	-0.03(-0.27%)
Aug 08, 2016	9.321	9.448	9.186	9.237	379,730	-0.03(-0.27%)
Aug 05, 2016	9.135	9.507	9.085	9.262	594,217	+0.25(+2.72%)
Aug 04, 2016	9.000	9.051	8.882	9.017	322,550	+0.01(+0.09%)
Aug 03, 2016	8.873	9.102	8.831	9.009	237,607	+0.13(+1.43%)
Aug 02, 2016	8.983	8.983	8.802	8.882	292,169	-0.07(-0.76%)
Aug 01, 2016	8.975	9.076	8.831	8.950	379,945	-0.02(-0.19%)
Jul 29, 2016	8.983	9.059	8.797	8.966	390,602	-0.04(-0.47%)
Jul 28, 2016	9.110	9.152	8.975	9.009	723,496	-0.08(-0.84%)
Jul 27, 2016	8.916	9.195	8.865	9.085	942,142	+0.18(+1.99%)
Jul 26, 2016	8.755	8.966	8.721	8.907	531,167	+0.19(+2.23%)
Jul 25, 2016	8.696	8.857	8.582	8.713	500,527	+0.03(+0.39%)
Jul 22, 2016	7.682	8.696	7.682	8.679	653,923	+0.62(+7.65%)
Jul 21, 2016	8.104	8.181	8.037	8.062	445,997	-0.01(-0.10%)
Jul 20, 2016	8.088	8.180	7.978	8.071	341,330	-0.02(-0.21%)
Jul 19, 2016	8.011	8.176	8.011	8.088	388,577	+0.02(+0.21%)
Jul 18, 2016	8.045	8.147	7.995	8.071	342,061	+0.02(+0.21%)
Jul 15, 2016	7.944	8.075	7.792	8.054	774,130	+0.19(+2.47%)
Jul 14, 2016	7.775	7.982	7.690	7.859	564,917	+0.18(+2.31%)
Jul 13, 2016	7.699	7.716	7.488	7.682	310,360	-0.03(-0.44%)
Jul 12, 2016	7.564	7.733	7.547	7.716	641,868	+0.25(+3.28%)
Jul 11, 2016	7.335	7.479	7.293	7.471	351,777	+0.19(+2.55%)
Jul 08, 2016	7.057	7.310	6.989	7.285	386,691	+0.30(+4.23%)
Jul 07, 2016	6.879	7.099	6.879	6.989	434,678	+0.13(+1.85%)
Jul 06, 2016	6.778	6.955	6.634	6.862	282,137	+0.04(+0.62%)
Jul 05, 2016	7.065	7.154	6.691	6.820	661,498	-0.35(-4.83%)
Jul 01, 2016	6.964	7.166	7.166	7.166	563,960	+0.15(+2.17%)
Jun 30, 2016	6.972	7.073	6.718	7.014	628,928	+0.11(+1.59%)
Jun 29, 2016	6.761	7.023	6.668	6.904	574,983	+0.20(+3.03%)
Jun 28, 2016	6.575	6.735	6.423	6.702	711,511	+0.27(+4.20%)
Jun 27, 2016	6.859	6.859	6.398	6.431	741,327	-0.60(-8.47%)
Jun 24, 2016	7.085	7.119	6.691	7.027	832,093	-0.39(-5.31%)
Jun 23, 2016	7.236	7.538	7.194	7.421	793,757	+0.31(+4.36%)
Jun 22, 2016	7.119	7.169	7.043	7.110	410,387	+0.03(+0.35%)
Jun 21, 2016	7.211	7.228	6.968	7.085	298,000	-0.10(-1.40%)
Jun 20, 2016	7.261	7.337	7.161	7.186	517,556	+0.15(+2.15%)
Jun 17, 2016	6.959	7.085	6.901	7.035	1,130,790	+0.11(+1.57%)
Jun 16, 2016	6.892	6.993	6.708	6.926	534,712	-0.07(-0.96%)
Jun 15, 2016	6.917	7.270	6.859	6.993	371,358	+0.11(+1.58%)
Jun 14, 2016	7.027	7.312	6.750	6.884	857,132	-0.20(-2.84%)
Jun 13, 2016	7.077	7.303	7.052	7.085	420,242	-0.04(-0.59%)
Jun 10, 2016	7.152	7.379	7.060	7.127	582,133	-0.19(-2.63%)
Jun 09, 2016	7.479	7.479	7.203	7.320	567,744	-0.25(-3.32%)
Jun 08, 2016	7.572	7.689	7.546	7.572	465,821	+0.00(+0.00%)
Jun 07, 2016	7.546	7.714	7.538	7.572	786,713	+0.03(+0.33%)
Jun 06, 2016	7.328	7.647	7.328	7.546	922,977	+0.18(+2.51%)
Jun 03, 2016	7.362	7.395	7.110	7.362	533,220	-0.09(-1.24%)
Jun 02, 2016	7.572	7.572	7.379	7.454	532,438	-0.18(-2.31%)
Jun 01, 2016	7.546	7.672	7.320	7.630	776,780	-0.03(-0.44%)
May 31, 2016	7.521	7.731	7.429	7.664	1,090,972	+0.25(+3.39%)
May 27, 2016	7.463	7.412	7.412	7.412	371,742	-0.08(-1.01%)
May 26, 2016	7.580	7.588	7.395	7.488	372,758	-0.06(-0.78%)
May 25, 2016	7.546	7.714	7.504	7.546	782,742	+0.09(+1.24%)
May 24, 2016	7.320	7.563	7.270	7.454	520,193	+0.18(+2.42%)
May 23, 2016	7.144	7.286	6.959	7.278	488,888	+0.13(+1.76%)
May 20, 2016	7.102	7.228	7.068	7.152	318,350	+0.08(+1.19%)
May 19, 2016	7.060	7.253	6.842	7.068	509,959	-0.03(-0.47%)
May 18, 2016	6.817	7.253	6.817	7.102	631,511	+0.23(+3.42%)
May 17, 2016	6.792	7.010	6.708	6.867	672,051	+0.05(+0.74%)
May 16, 2016	6.808	6.951	6.741	6.817	383,307	+0.03(+0.37%)
May 13, 2016	6.876	7.077	6.641	6.792	500,893	-0.11(-1.58%)
May 12, 2016	7.102	7.169	6.850	6.901	288,569	-0.13(-1.91%)
May 11, 2016	7.018	7.127	6.943	7.035	355,894	+0.00(+0.00%)
May 10, 2016	6.800	7.068	6.758	7.035	432,207	+0.29(+4.22%)
May 09, 2016	6.850	6.917	6.448	6.750	443,471	-0.15(-2.19%)
May 06, 2016	6.901	6.934	6.800	6.901	403,607	-0.05(-0.72%)
May 05, 2016	6.943	7.127	6.876	6.951	386,305	+0.09(+1.34%)
May 04, 2016	6.917	7.127	6.729	6.859	673,694	-0.14(-2.04%)
May 03, 2016	7.194	7.194	6.901	7.001	568,187	-0.32(-4.35%)
May 02, 2016	7.370	7.429	7.144	7.320	498,993	-0.08(-1.13%)
Apr 29, 2016	7.404	7.647	7.320	7.404	449,545	-0.03(-0.34%)
Apr 28, 2016	7.488	7.588	7.412	7.429	416,741	-0.09(-1.23%)
Apr 27, 2016	7.504	7.655	7.362	7.521	645,289	-0.01(-0.11%)
Apr 26, 2016	7.320	7.538	7.236	7.530	543,064	+0.26(+3.58%)
Apr 25, 2016	7.127	7.280	6.943	7.270	611,158	+0.13(+1.88%)
Apr 22, 2016	6.574	7.152	6.549	7.136	664,245	+0.56(+8.55%)
Apr 21, 2016	6.414	6.658	6.372	6.574	492,444	+0.10(+1.55%)
Apr 20, 2016	6.289	6.515	6.217	6.473	362,687	+0.19(+3.07%)
Apr 19, 2016	6.020	6.314	5.987	6.280	433,885	+0.24(+4.03%)
Apr 18, 2016	5.962	6.113	5.886	6.037	302,153	+0.02(+0.28%)
Apr 15, 2016	5.978	6.087	5.903	6.020	300,253	+0.01(+0.14%)
Apr 14, 2016	5.769	6.037	5.710	6.012	405,474	+0.23(+3.91%)
Apr 13, 2016	5.568	5.827	5.559	5.786	458,539	+0.33(+5.99%)
Apr 12, 2016	5.475	5.559	5.320	5.459	394,106	+0.03(+0.46%)
Apr 11, 2016	5.383	5.635	5.366	5.433	377,525	+0.13(+2.53%)
Apr 08, 2016	5.383	5.576	5.249	5.299	603,962	-0.09(-1.71%)
Apr 07, 2016	5.383	5.534	5.308	5.391	876,892	-0.08(-1.53%)
Apr 06, 2016	5.459	5.572	5.391	5.475	696,829	+0.02(+0.31%)
Apr 05, 2016	5.534	5.660	5.425	5.459	576,298	-0.14(-2.54%)
Apr 04, 2016	5.844	5.867	5.534	5.601	759,031	-0.24(-4.16%)
Apr 01, 2016	5.861	5.886	5.660	5.844	511,709	-0.02(-0.29%)
Mar 31, 2016	5.903	5.987	5.752	5.861	424,412	-0.08(-1.27%)
Mar 30, 2016	5.911	6.079	5.861	5.936	374,555	+0.06(+1.00%)
Mar 29, 2016	5.727	5.890	5.568	5.878	637,860	+0.07(+1.15%)
Mar 28, 2016	5.794	5.956	5.761	5.811	401,724	+0.02(+0.43%)
Mar 24, 2016	5.777	5.786	5.786	5.786	681,112	-0.10(-1.69%)
Mar 23, 2016	6.052	6.052	5.773	5.886	727,956	-0.20(-3.28%)
Mar 22, 2016	5.994	6.143	5.927	6.085	539,125	+0.02(+0.27%)
Mar 21, 2016	6.052	6.185	5.960	6.068	723,876	+0.08(+1.39%)
Mar 18, 2016	5.719	6.023	5.694	5.985	5,160,943	+0.31(+5.42%)
Mar 17, 2016	5.403	5.736	5.403	5.678	1,083,622	+0.22(+4.12%)
Mar 16, 2016	5.595	5.653	5.287	5.453	1,383,279	-0.21(-3.67%)
Mar 15, 2016	5.486	5.669	5.403	5.661	889,642	+0.08(+1.49%)
Mar 14, 2016	5.910	5.910	5.279	5.578	1,618,418	-0.39(-6.55%)
Mar 11, 2016	5.753	5.985	5.728	5.969	833,921	+0.27(+4.66%)
Mar 10, 2016	5.503	5.703	5.387	5.703	1,631,297	+0.22(+3.94%)
Mar 09, 2016	5.753	5.794	5.387	5.486	639,615	-0.23(-4.07%)
Mar 08, 2016	5.786	5.886	5.503	5.719	894,811	-0.17(-2.96%)
Mar 07, 2016	5.678	5.927	5.653	5.894	749,523	+0.21(+3.65%)
Mar 04, 2016	5.644	5.728	5.536	5.686	1,288,605	+0.12(+2.24%)
Mar 03, 2016	5.395	5.611	5.362	5.561	621,961	+0.17(+3.08%)
Mar 02, 2016	5.021	5.428	5.004	5.395	651,457	+0.34(+6.74%)
Mar 01, 2016	4.871	5.063	4.797	5.054	735,608	+0.22(+4.47%)
Feb 29, 2016	4.846	4.938	4.730	4.838	703,096	-0.01(-0.17%)
Feb 26, 2016	4.464	4.913	4.450	4.846	822,214	+0.46(+10.42%)
Feb 25, 2016	4.414	4.447	4.190	4.389	689,789	-0.03(-0.75%)
Feb 24, 2016	4.331	4.456	4.173	4.422	843,308	-0.02(-0.37%)
Feb 23, 2016	4.622	4.630	4.327	4.439	820,096	-0.20(-4.30%)
Feb 22, 2016	4.555	4.755	4.555	4.639	1,103,289	+0.14(+3.14%)
Feb 19, 2016	4.406	4.497	4.289	4.497	661,626	+0.07(+1.50%)
Feb 18, 2016	4.572	4.572	4.323	4.431	759,920	-0.12(-2.74%)
Feb 17, 2016	4.863	4.913	4.472	4.555	1,060,410	-0.26(-5.35%)
Feb 16, 2016	4.422	4.838	4.331	4.813	1,230,133	+0.49(+11.35%)
Feb 12, 2016	4.057	4.323	4.323	4.323	1,543,149	+0.36(+9.01%)
Feb 11, 2016	4.090	4.273	3.899	3.965	885,802	-0.26(-6.10%)
Feb 10, 2016	4.281	4.348	4.181	4.223	696,828	-0.01(-0.20%)
Feb 09, 2016	4.156	4.273	4.090	4.231	721,079	-0.04(-0.97%)
Feb 08, 2016	4.439	4.439	4.102	4.273	927,422	-0.27(-5.86%)
Feb 05, 2016	4.730	4.871	4.531	4.539	874,896	-0.22(-4.71%)
Feb 04, 2016	4.481	4.846	4.456	4.763	1,176,317	+0.27(+5.91%)
Feb 03, 2016	4.273	4.572	4.156	4.497	1,129,284	+0.27(+6.29%)
Feb 02, 2016	4.156	4.231	4.123	4.231	1,356,235	-0.04(-0.97%)
Feb 01, 2016	4.123	4.398	3.791	4.273	1,675,496	-0.40(-8.54%)
Jan 29, 2016	4.414	4.680	4.364	4.672	1,184,683	+0.26(+5.84%)
Jan 28, 2016	4.406	4.616	4.398	4.414	810,373	+0.04(+0.95%)
Jan 27, 2016	4.148	4.497	4.148	4.373	1,395,363	+0.20(+4.78%)
Jan 26, 2016	4.123	4.373	3.974	4.173	1,109,074	+0.12(+2.87%)
Jan 25, 2016	4.531	4.539	4.048	4.057	1,068,609	-0.52(-11.27%)
Jan 22, 2016	4.639	4.730	4.489	4.572	962,243	+0.01(+0.18%)
Jan 21, 2016	4.439	4.821	4.389	4.564	1,160,215	+0.12(+2.62%)
Jan 20, 2016	4.406	4.464	4.215	4.447	1,351,062	-0.07(-1.65%)
Jan 19, 2016	5.038	5.046	4.489	4.522	1,340,622	-0.47(-9.48%)
Jan 15, 2016	5.029	4.996	4.996	4.996	1,406,855	-0.24(-4.60%)
Jan 14, 2016	5.196	5.295	5.104	5.237	916,299	+0.05(+0.96%)
Jan 13, 2016	5.229	5.395	5.029	5.187	1,133,987	-0.04(-0.79%)
Jan 12, 2016	5.279	5.287	4.954	5.229	713,414	-0.01(-0.16%)
Jan 11, 2016	5.279	5.428	5.104	5.237	993,670	+0.00(+0.00%)
Jan 08, 2016	5.736	5.761	5.196	5.237	1,186,431	-0.42(-7.35%)
Jan 07, 2016	5.794	5.877	5.607	5.653	1,887,441	-0.28(-4.76%)
Jan 06, 2016	5.927	6.027	5.836	5.935	754,446	-0.10(-1.65%)
Jan 05, 2016	6.077	6.102	5.919	6.035	841,769	+0.00(+0.00%)
Jan 04, 2016	5.869	6.027	5.819	6.035	920,625	-0.05(-0.82%)
Dec 31, 2015	6.093	6.085	6.085	6.085	522,082	-0.05(-0.81%)
Dec 30, 2015	6.459	6.484	6.127	6.135	499,319	-0.32(-5.02%)
Dec 29, 2015	6.534	6.592	6.401	6.459	646,598	-0.02(-0.38%)
Dec 28, 2015	6.798	6.987	6.468	6.484	682,038	-0.33(-4.84%)
Dec 24, 2015	6.270	6.814	6.814	6.814	781,025	+0.64(+10.28%)
Dec 23, 2015	6.286	6.336	6.125	6.179	804,195	-0.03(-0.53%)
Dec 22, 2015	6.105	6.216	5.931	6.212	621,170	+0.12(+1.89%)
Dec 21, 2015	5.948	6.146	5.890	6.096	935,449	+0.17(+2.92%)
Dec 18, 2015	5.453	6.030	5.436	5.923	8,243,269	+0.52(+9.62%)
Dec 17, 2015	5.478	5.585	5.288	5.403	1,249,241	-0.05(-0.91%)
Dec 16, 2015	5.387	5.494	5.238	5.453	1,605,730	+0.12(+2.32%)
Dec 15, 2015	5.428	5.478	5.197	5.329	1,230,682	+0.02(+0.31%)
Dec 14, 2015	5.610	5.634	5.247	5.313	1,730,415	-0.30(-5.29%)
Dec 11, 2015	5.535	5.671	5.412	5.610	1,425,433	-0.10(-1.73%)
Dec 10, 2015	5.610	5.775	5.354	5.709	990,153	+0.10(+1.76%)
Dec 09, 2015	5.725	5.882	5.445	5.610	1,093,181	-0.15(-2.58%)
Dec 08, 2015	5.692	5.857	5.577	5.758	864,946	-0.02(-0.29%)
Dec 07, 2015	6.501	6.501	5.659	5.775	1,115,375	-0.73(-11.17%)
Dec 04, 2015	6.509	6.575	6.303	6.501	646,207	-0.02(-0.38%)
Dec 03, 2015	6.525	6.690	6.418	6.525	1,091,931	+0.11(+1.67%)
Dec 02, 2015	6.872	6.950	6.261	6.418	1,538,795	-0.44(-6.38%)
Dec 01, 2015	6.946	6.948	6.674	6.855	531,441	-0.04(-0.60%)
Nov 30, 2015	6.905	6.995	6.814	6.897	621,263	-0.01(-0.12%)
Nov 27, 2015	6.921	6.979	6.740	6.905	317,103	-0.02(-0.24%)
Nov 25, 2015	7.094	6.921	6.921	6.921	719,324	-0.19(-2.67%)
Nov 24, 2015	7.061	7.243	7.061	7.111	767,783	-0.07(-0.92%)
Nov 23, 2015	7.218	7.400	7.127	7.177	559,690	-0.01(-0.11%)
Nov 20, 2015	7.367	7.444	7.152	7.185	733,969	-0.09(-1.25%)
Nov 19, 2015	7.631	7.631	7.144	7.276	710,376	-0.49(-6.37%)
Nov 18, 2015	7.672	7.783	7.499	7.771	428,931	+0.09(+1.18%)
Nov 17, 2015	7.655	7.911	7.490	7.680	613,328	+0.05(+0.65%)
Nov 16, 2015	7.853	7.961	7.499	7.631	804,830	-0.26(-3.34%)
Nov 13, 2015	7.787	8.117	7.713	7.895	1,314,969	+0.05(+0.63%)
Nov 12, 2015	8.002	8.060	7.771	7.845	582,547	-0.23(-2.86%)
Nov 11, 2015	8.291	8.414	7.981	8.076	509,529	-0.17(-2.10%)
Nov 10, 2015	8.472	8.621	8.233	8.249	398,712	-0.26(-3.10%)
Nov 09, 2015	8.909	8.967	8.414	8.513	971,329	-0.23(-2.64%)
Nov 06, 2015	8.546	9.173	8.489	8.744	712,847	+0.27(+3.21%)
Nov 05, 2015	7.994	8.485	7.920	8.472	868,602	+0.47(+5.88%)
Nov 04, 2015	8.093	8.167	7.829	8.002	629,979	-0.06(-0.72%)
Nov 03, 2015	7.969	8.126	7.919	8.060	468,344	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Borger News-Herald