Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Oct 01, 2018 9.510 9.510 9.450 9.476 111,971 +0.00(+0.00%)
Sep 28, 2018 9.450 9.476 9.403 9.476 116,320 +0.04(+0.42%)
Sep 27, 2018 9.430 9.437 9.383 9.437 91,992 +0.03(+0.28%)
Sep 26, 2018 9.410 9.430 9.383 9.410 153,300 +0.03(+0.28%)
Sep 25, 2018 9.403 9.443 9.370 9.383 68,576 -0.01(-0.14%)
Sep 24, 2018 9.437 9.437 9.397 9.397 47,110 -0.05(-0.56%)
Sep 21, 2018 9.490 9.490 9.437 9.450 47,701 -0.02(-0.21%)
Sep 20, 2018 9.550 9.550 9.456 9.470 69,042 -0.03(-0.35%)
Sep 19, 2018 9.496 9.510 9.463 9.503 77,005 +0.02(+0.21%)
Sep 18, 2018 9.503 9.503 9.470 9.483 54,173 -0.02(-0.21%)
Sep 17, 2018 9.516 9.530 9.496 9.503 57,576 +0.00(+0.00%)
Sep 14, 2018 9.523 9.523 9.490 9.503 66,662 -0.01(-0.14%)
Sep 13, 2018 9.563 9.583 9.510 9.516 111,382 -0.03(-0.35%)
Sep 12, 2018 9.536 9.609 9.525 9.550 110,286 +0.04(+0.42%)
Sep 11, 2018 9.530 9.576 9.510 9.510 124,552 -0.01(-0.14%)
Sep 10, 2018 9.484 9.530 9.484 9.523 51,808 +0.05(+0.49%)
Sep 07, 2018 9.464 9.497 9.418 9.477 143,798 -0.01(-0.14%)
Sep 06, 2018 9.530 9.530 9.451 9.490 114,602 -0.05(-0.48%)
Sep 05, 2018 9.523 9.536 9.490 9.536 139,146 +0.03(+0.28%)
Sep 04, 2018 9.484 9.510 9.484 9.510 111,571 +0.03(+0.28%)
Aug 31, 2018 9.484 9.484 9.484 0 +0.01(+0.14%)
Aug 30, 2018 9.457 9.490 9.457 9.470 48,864 +0.00(+0.00%)
Aug 29, 2018 9.490 9.523 9.451 9.470 134,553 -0.01(-0.14%)
Aug 28, 2018 9.490 9.510 9.431 9.484 75,520 -0.01(-0.14%)
Aug 27, 2018 9.523 9.527 9.464 9.497 104,690 -0.02(-0.21%)
Aug 24, 2018 9.517 9.550 9.497 9.517 95,612 +0.03(+0.28%)
Aug 23, 2018 9.523 9.523 9.477 9.490 74,738 -0.04(-0.42%)
Aug 22, 2018 9.517 9.530 9.477 9.530 55,381 +0.03(+0.28%)
Aug 21, 2018 9.517 9.523 9.484 9.503 72,532 +0.00(+0.00%)
Aug 20, 2018 9.543 9.550 9.477 9.503 90,600 +0.00(+0.00%)
Aug 17, 2018 9.530 9.530 9.490 9.503 34,850 +0.01(+0.14%)
Aug 16, 2018 9.484 9.490 9.470 9.490 65,935 +0.07(+0.70%)
Aug 15, 2018 9.450 9.477 9.424 9.424 140,976 -0.03(-0.35%)
Aug 14, 2018 9.450 9.457 9.424 9.457 85,045 +0.05(+0.56%)
Aug 13, 2018 9.411 9.423 9.391 9.404 125,087 +0.03(+0.35%)
Aug 10, 2018 9.372 9.385 9.359 9.372 79,955 -0.03(-0.28%)
Aug 09, 2018 9.418 9.450 9.385 9.398 116,201 -0.02(-0.21%)
Aug 08, 2018 9.431 9.457 9.418 9.418 79,949 -0.05(-0.48%)
Aug 07, 2018 9.411 9.463 9.411 9.463 84,327 +0.05(+0.56%)
Aug 06, 2018 9.411 9.418 9.404 9.411 76,218 +0.00(+0.00%)
Aug 03, 2018 9.391 9.424 9.385 9.411 81,328 +0.02(+0.21%)
Aug 02, 2018 9.418 9.444 9.385 9.391 73,292 -0.05(-0.56%)
Aug 01, 2018 9.365 9.444 9.345 9.444 107,419 +0.08(+0.84%)
Jul 31, 2018 9.339 9.372 9.332 9.365 85,891 +0.03(+0.28%)
Jul 30, 2018 9.332 9.352 9.313 9.339 35,825 +0.03(+0.35%)
Jul 27, 2018 9.345 9.359 9.293 9.306 60,271 -0.02(-0.21%)
Jul 26, 2018 9.378 9.391 9.319 9.326 60,453 -0.03(-0.35%)
Jul 25, 2018 9.385 9.385 9.359 9.359 30,969 -0.01(-0.14%)
Jul 24, 2018 9.378 9.385 9.345 9.372 82,494 +0.03(+0.35%)
Jul 23, 2018 9.345 9.358 9.326 9.339 61,030 +0.00(+0.00%)
Jul 20, 2018 9.287 9.339 9.280 9.339 74,937 +0.05(+0.56%)
Jul 19, 2018 9.306 9.306 9.273 9.287 73,582 -0.01(-0.07%)
Jul 18, 2018 9.345 9.352 9.287 9.293 65,597 -0.03(-0.35%)
Jul 17, 2018 9.339 9.378 9.319 9.326 90,261 -0.01(-0.14%)
Jul 16, 2018 9.359 9.359 9.313 9.339 92,858 +0.00(+0.00%)
Jul 13, 2018 9.326 9.352 9.313 9.339 40,493 +0.01(+0.07%)
Jul 12, 2018 9.371 9.378 9.326 9.332 53,936 -0.01(-0.14%)
Jul 11, 2018 9.358 9.365 9.332 9.345 45,043 +0.01(+0.07%)
Jul 10, 2018 9.332 9.352 9.313 9.339 114,653 +0.03(+0.28%)
Jul 09, 2018 9.319 9.365 9.319 9.313 273,172 +0.01(+0.14%)
Jul 06, 2018 9.326 9.326 9.274 9.300 81,604 -0.03(-0.28%)
Jul 05, 2018 9.326 9.326 9.280 9.326 38,082 +0.02(+0.21%)
Jul 03, 2018 9.306 9.306 9.306 0 +0.01(+0.07%)
Jul 02, 2018 9.352 9.352 9.280 9.300 59,608 -0.03(-0.28%)
Jun 29, 2018 9.378 9.378 9.306 9.326 62,228 -0.01(-0.07%)
Jun 28, 2018 9.371 9.371 9.287 9.332 62,351 -0.04(-0.42%)
Jun 27, 2018 9.391 9.403 9.332 9.371 97,798 +0.01(+0.07%)
Jun 26, 2018 9.371 9.371 9.345 9.365 39,486 +0.03(+0.28%)
Jun 25, 2018 9.378 9.381 9.332 9.339 53,256 -0.04(-0.42%)
Jun 22, 2018 9.411 9.424 9.352 9.378 100,187 +0.01(+0.07%)
Jun 21, 2018 9.404 9.450 9.352 9.371 57,864 -0.01(-0.14%)
Jun 20, 2018 9.365 9.391 9.339 9.384 47,956 +0.02(+0.21%)
Jun 19, 2018 9.319 9.365 9.306 9.365 49,488 +0.05(+0.49%)
Jun 18, 2018 9.345 9.345 9.313 9.319 61,012 -0.03(-0.35%)
Jun 15, 2018 9.378 9.313 9.352 123,010 -0.03(-0.28%)
Jun 14, 2018 9.371 9.391 9.352 9.378 55,865 +0.05(+0.49%)
Jun 13, 2018 9.384 9.384 9.313 9.332 57,922 -0.01(-0.07%)
Jun 12, 2018 9.319 9.339 9.287 9.339 77,449 +0.05(+0.56%)
Jun 11, 2018 9.326 9.339 9.281 9.287 86,391 -0.01(-0.10%)
Jun 08, 2018 9.326 9.332 9.287 9.297 72,097 -0.02(-0.17%)
Jun 07, 2018 9.261 9.326 9.261 9.313 84,524 +0.05(+0.49%)
Jun 06, 2018 9.281 9.268 93,018 +0.02(+0.21%)
Jun 05, 2018 9.268 9.281 9.242 9.248 96,470 -0.02(-0.21%)
Jun 04, 2018 9.287 9.287 9.242 9.268 121,139 +0.04(+0.42%)
Jun 01, 2018 9.248 9.281 9.229 9.229 63,578 -0.02(-0.21%)
May 31, 2018 9.248 9.248 9.210 9.248 86,790 +0.01(+0.14%)
May 30, 2018 9.229 9.235 9.177 9.235 105,013 +0.04(+0.42%)
May 29, 2018 9.184 9.197 9.171 9.197 82,037 +0.01(+0.07%)
May 25, 2018 9.190 9.190 9.190 0 -0.03(-0.35%)
May 24, 2018 9.235 9.235 9.177 9.223 115,889 +0.01(+0.07%)
May 23, 2018 9.210 9.235 9.171 9.216 83,785 -0.01(-0.07%)
May 22, 2018 9.223 9.223 9.203 9.223 67,350 +0.00(+0.00%)
May 21, 2018 9.242 9.242 9.197 9.223 107,205 +0.01(+0.14%)
May 18, 2018 9.216 9.216 9.158 9.210 63,451 +0.03(+0.35%)
May 17, 2018 9.145 9.184 9.139 9.177 139,975 +0.03(+0.35%)
May 16, 2018 9.113 9.145 9.113 9.145 65,876 +0.04(+0.43%)
May 15, 2018 9.158 9.164 9.067 9.106 94,107 -0.05(-0.49%)
May 14, 2018 9.235 9.235 9.145 9.151 167,278 -0.02(-0.21%)
May 11, 2018 9.184 9.196 9.151 9.171 52,504 -0.02(-0.21%)
May 10, 2018 9.190 9.190 9.163 9.190 48,201 +0.01(+0.14%)
May 09, 2018 9.228 9.228 9.158 9.177 51,932 -0.01(-0.07%)
May 08, 2018 9.209 9.209 9.158 9.184 52,831 +0.02(+0.21%)
May 07, 2018 9.171 9.177 9.145 9.164 65,978 +0.01(+0.07%)
May 04, 2018 9.184 9.184 9.139 9.158 61,460 -0.01(-0.14%)
May 03, 2018 9.203 9.203 9.158 9.171 46,985 -0.01(-0.07%)
May 02, 2018 9.216 9.216 9.147 9.177 53,295 -0.03(-0.28%)
May 01, 2018 9.209 9.209 9.135 9.203 154,606 +0.05(+0.56%)
Apr 30, 2018 9.145 9.158 9.128 9.151 45,783 +0.04(+0.42%)
Apr 27, 2018 9.126 9.132 9.090 9.113 69,689 +0.01(+0.07%)
Apr 26, 2018 9.151 9.151 9.094 9.107 59,111 -0.01(-0.07%)
Apr 25, 2018 9.132 9.132 9.062 9.113 68,695 +0.01(+0.14%)
Apr 24, 2018 9.164 9.164 9.100 9.100 111,571 -0.03(-0.35%)
Apr 23, 2018 9.132 9.145 9.094 9.132 78,524 +0.04(+0.49%)
Apr 20, 2018 9.151 9.151 9.081 9.087 107,554 -0.06(-0.70%)
Apr 19, 2018 9.222 9.222 9.113 9.151 50,031 -0.03(-0.35%)
Apr 18, 2018 9.177 9.261 9.145 9.184 76,521 +0.00(+0.00%)
Apr 17, 2018 9.196 9.196 9.177 9.184 31,100 +0.02(+0.22%)
Apr 16, 2018 9.126 9.177 9.113 9.164 67,330 +0.06(+0.63%)
Apr 13, 2018 9.132 9.132 9.081 9.107 50,911 +0.00(+0.00%)
Apr 12, 2018 9.100 9.138 9.082 9.107 87,842 +0.01(+0.07%)
Apr 11, 2018 9.126 9.126 9.073 9.100 66,601 +0.01(+0.14%)
Apr 10, 2018 9.081 9.107 9.056 9.087 62,579 +0.05(+0.56%)
Apr 09, 2018 9.036 9.049 9.011 9.036 89,450 +0.03(+0.35%)
Apr 06, 2018 9.036 9.036 8.992 9.005 116,973 +0.01(+0.07%)
Apr 05, 2018 8.973 9.017 8.973 8.998 49,244 +0.00(+0.00%)
Apr 04, 2018 8.934 9.011 8.934 8.998 79,975 -0.01(-0.14%)
Apr 03, 2018 8.992 9.011 8.954 9.011 140,948 +0.03(+0.28%)
Apr 02, 2018 8.998 9.030 8.979 8.985 58,262 -0.05(-0.56%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.00(+0.00%)
Mar 28, 2018 9.049 9.075 9.030 9.036 74,533 +0.03(+0.28%)
Mar 27, 2018 9.024 9.024 8.992 9.011 54,838 -0.01(-0.07%)
Mar 26, 2018 8.960 9.017 8.960 9.017 113,007 +0.06(+0.64%)
Mar 23, 2018 9.094 9.094 8.918 8.960 132,644 -0.06(-0.64%)
Mar 22, 2018 9.043 9.043 8.979 9.017 117,911 -0.01(-0.07%)
Mar 21, 2018 9.075 9.075 9.011 9.024 99,509 +0.01(+0.14%)
Mar 20, 2018 9.011 9.017 8.973 9.011 63,482 +0.04(+0.50%)
Mar 19, 2018 9.030 9.030 8.960 8.966 72,771 -0.06(-0.71%)
Mar 16, 2018 9.024 9.043 8.998 9.030 97,069 +0.00(+0.00%)
Mar 15, 2018 9.068 9.068 9.011 9.030 107,098 -0.02(-0.21%)
Mar 14, 2018 9.132 9.132 9.024 9.049 76,098 -0.03(-0.28%)
Mar 13, 2018 9.132 9.132 9.056 9.075 76,825 -0.03(-0.28%)
Mar 12, 2018 9.176 9.176 9.068 9.100 104,247 +0.01(+0.07%)
Mar 09, 2018 9.113 9.113 9.075 9.094 103,539 +0.05(+0.56%)
Mar 08, 2018 9.049 9.049 8.992 9.043 42,511 +0.04(+0.49%)
Mar 07, 2018 8.999 47,776 -0.01(-0.07%)
Mar 06, 2018 8.999 9.030 8.973 9.005 128,144 +0.03(+0.35%)
Mar 05, 2018 8.923 8.978 8.923 8.973 63,261 +0.01(+0.14%)
Mar 02, 2018 8.961 8.967 8.923 8.961 87,392 -0.03(-0.35%)
Mar 01, 2018 9.068 9.068 8.961 8.992 99,697 -0.06(-0.70%)
Feb 28, 2018 9.049 9.065 9.024 9.056 123,827 +0.01(+0.14%)
Feb 27, 2018 9.087 9.087 9.015 9.043 173,064 -0.01(-0.14%)
Feb 26, 2018 9.062 9.069 9.030 9.056 168,320 +0.04(+0.42%)
Feb 23, 2018 9.075 9.075 8.999 9.018 172,114 +0.00(+0.00%)
Feb 22, 2018 9.018 9.049 8.975 9.018 108,417 +0.05(+0.56%)
Feb 21, 2018 8.992 9.043 8.967 8.967 100,375 -0.02(-0.21%)
Feb 20, 2018 8.980 8.999 8.954 8.986 110,749 +0.01(+0.14%)
Feb 16, 2018 8.973 8.973 8.973 0 +0.03(+0.35%)
Feb 15, 2018 8.910 8.942 8.910 8.942 157,655 +0.06(+0.64%)
Feb 14, 2018 8.891 8.910 8.864 8.885 94,611 -0.01(-0.07%)
Feb 13, 2018 8.891 8.929 8.891 8.891 140,107 +0.01(+0.14%)
Feb 12, 2018 8.885 8.916 8.872 8.879 130,366 +0.01(+0.14%)
Feb 09, 2018 8.904 8.904 8.749 8.866 323,072 -0.01(-0.14%)
Feb 08, 2018 8.948 8.948 8.864 8.878 215,223 -0.05(-0.56%)
Feb 07, 2018 8.885 9.067 8.885 8.929 185,661 -0.01(-0.07%)
Feb 06, 2018 8.797 8.948 8.797 8.935 190,389 +0.13(+1.50%)
Feb 05, 2018 9.067 9.067 8.746 8.803 117,116 -0.25(-2.77%)
Feb 02, 2018 9.061 9.073 9.048 9.054 102,880 -0.08(-0.83%)
Feb 01, 2018 9.079 9.130 9.042 9.130 121,420 +0.06(+0.69%)
Jan 31, 2018 9.061 9.079 9.010 9.067 487,494 +0.01(+0.14%)
Jan 30, 2018 9.073 9.142 9.032 9.054 167,529 -0.08(-0.89%)
Jan 29, 2018 9.199 9.211 9.105 9.136 157,913 -0.06(-0.68%)
Jan 26, 2018 9.211 9.249 9.174 9.199 179,446 +0.00(+0.00%)
Jan 25, 2018 9.224 9.237 9.180 9.199 104,785 -0.01(-0.14%)
Jan 24, 2018 9.205 9.224 9.167 9.211 102,968 +0.02(+0.21%)
Jan 23, 2018 9.123 9.193 9.123 9.193 120,823 +0.07(+0.76%)
Jan 22, 2018 9.161 9.174 9.079 9.123 181,941 -0.01(-0.07%)
Jan 19, 2018 9.111 9.136 9.092 9.130 81,884 +0.03(+0.35%)
Jan 18, 2018 9.111 9.149 9.067 9.098 173,981 -0.01(-0.14%)
Jan 17, 2018 9.123 9.155 9.086 9.111 211,618 -0.01(-0.14%)
Jan 16, 2018 9.230 9.230 9.114 9.123 267,730 -0.06(-0.68%)
Jan 12, 2018 9.186 9.186 9.186 0 -0.01(-0.14%)
Jan 11, 2018 9.149 9.211 9.149 9.199 164,853 +0.02(+0.27%)
Jan 10, 2018 9.193 9.193 9.149 9.174 113,473 -0.01(-0.14%)
Jan 09, 2018 9.261 9.299 9.180 9.186 112,353 -0.03(-0.34%)
Jan 08, 2018 9.199 9.230 9.199 9.217 153,048 +0.02(+0.20%)
Jan 05, 2018 9.199 9.230 9.186 9.199 166,398 +0.02(+0.27%)
Jan 04, 2018 9.174 9.185 9.137 9.174 182,691 +0.04(+0.41%)
Jan 03, 2018 9.124 9.149 9.057 9.136 311,299 +0.01(+0.14%)
Jan 02, 2018 9.317 9.330 9.118 9.124 449,171 -0.31(-3.31%)
Dec 29, 2017 9.436 9.436 9.436 0 +0.07(+0.80%)
Dec 28, 2017 9.324 9.367 9.324 9.361 96,454 +0.04(+0.40%)
Dec 27, 2017 9.342 9.364 9.311 9.324 86,556 +0.01(+0.13%)
Dec 26, 2017 9.249 9.311 9.249 9.311 77,070 +0.01(+0.13%)
Dec 22, 2017 9.261 9.299 9.261 9.299 104,533 +0.07(+0.74%)
Dec 21, 2017 9.236 9.286 9.224 9.230 106,060 -0.01(-0.07%)
Dec 20, 2017 9.199 9.255 9.199 9.236 80,558 +0.02(+0.27%)
Dec 19, 2017 9.186 9.230 9.168 9.211 174,850 +0.00(+0.00%)
Dec 18, 2017 9.205 9.249 9.205 9.211 123,782 -0.01(-0.07%)
Dec 15, 2017 9.155 9.224 9.149 9.217 94,787 +0.09(+0.96%)
Dec 14, 2017 9.080 9.136 9.080 9.130 227,869 +0.03(+0.34%)
Dec 13, 2017 9.061 9.099 9.055 9.099 156,109 +0.05(+0.55%)
Dec 12, 2017 9.074 9.074 9.018 9.049 312,767 -0.01(-0.14%)
Dec 11, 2017 9.086 9.098 9.049 9.061 219,829 +0.01(+0.14%)
Dec 08, 2017 9.117 9.117 9.018 9.049 204,767 -0.04(-0.41%)
Dec 07, 2017 9.148 9.148 9.061 9.086 183,724 -0.06(-0.68%)
Dec 06, 2017 9.129 9.191 9.117 9.148 105,345 +0.03(+0.34%)
Dec 05, 2017 9.061 9.117 9.061 9.117 100,116 +0.03(+0.34%)
Dec 04, 2017 9.111 9.129 9.030 9.086 169,875 -0.02(-0.20%)
Dec 01, 2017 9.055 9.111 9.037 9.105 137,194 +0.06(+0.68%)
Nov 30, 2017 9.092 9.110 9.030 9.043 169,753 -0.02(-0.20%)
Nov 29, 2017 9.129 9.129 9.037 9.061 101,672 -0.07(-0.81%)
Nov 28, 2017 9.105 9.136 9.086 9.136 95,987 +0.04(+0.41%)
Nov 27, 2017 9.160 9.172 9.080 9.098 108,472 -0.07(-0.81%)
Nov 24, 2017 9.191 9.197 9.154 9.173 43,449 +0.04(+0.41%)
Nov 22, 2017 9.105 9.148 9.032 9.136 86,908 +0.02(+0.27%)
Nov 21, 2017 9.111 9.160 9.111 9.111 148,080 +0.01(+0.07%)
Nov 20, 2017 9.148 9.148 9.092 9.105 105,254 -0.01(-0.07%)
Nov 17, 2017 9.049 9.123 9.034 9.111 119,901 +0.07(+0.75%)
Nov 16, 2017 8.987 9.080 8.981 9.043 163,264 +0.11(+1.18%)
Nov 15, 2017 8.882 8.956 8.857 8.938 197,197 -0.02(-0.28%)
Nov 14, 2017 9.068 9.117 8.944 8.962 181,486 -0.13(-1.43%)
Nov 13, 2017 9.135 9.181 9.062 9.092 141,105 -0.07(-0.73%)
Nov 10, 2017 9.239 9.307 9.141 9.159 142,949 -0.08(-0.87%)
Nov 09, 2017 9.399 9.399 9.219 9.239 132,878 -0.16(-1.70%)
Nov 08, 2017 9.515 9.546 9.264 9.399 97,424 -0.13(-1.35%)
Nov 07, 2017 9.534 9.583 9.485 9.528 58,282 +0.03(+0.32%)
Nov 06, 2017 9.479 9.534 9.466 9.497 53,120 -0.01(-0.13%)
Nov 03, 2017 9.479 9.632 9.460 9.509 76,742 +0.01(+0.13%)
Nov 02, 2017 9.552 9.558 9.492 9.497 49,218 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.