Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.360 2.370 2.120 2.150 686,967 -0.16(-6.93%)
Oct 29, 2015 2.380 2.451 2.270 2.310 712,054 -0.10(-4.15%)
Oct 28, 2015 2.370 2.550 2.320 2.410 1,480,890 +0.11(+4.78%)
Oct 27, 2015 2.430 2.460 2.060 2.300 2,671,160 -0.18(-7.26%)
Oct 26, 2015 2.780 2.800 2.470 2.480 646,137 -0.30(-10.79%)
Oct 23, 2015 2.760 3.090 2.630 2.780 707,445 +0.05(+1.83%)
Oct 22, 2015 2.780 2.865 2.600 2.730 525,431 -0.03(-1.09%)
Oct 21, 2015 3.030 3.070 2.750 2.760 395,605 -0.27(-8.91%)
Oct 20, 2015 2.950 3.090 2.895 3.030 353,023 +0.07(+2.36%)
Oct 19, 2015 3.140 3.151 2.890 2.960 455,277 -0.24(-7.50%)
Oct 16, 2015 3.260 3.390 3.020 3.200 256,344 -0.01(-0.31%)
Oct 15, 2015 2.900 3.250 2.830 3.210 720,637 +0.30(+10.31%)
Oct 14, 2015 2.920 3.050 2.880 2.910 530,680 -0.04(-1.36%)
Oct 13, 2015 2.850 3.020 2.825 2.950 458,477 +0.00(+0.00%)
Oct 12, 2015 3.310 3.310 2.890 2.950 692,110 -0.38(-11.41%)
Oct 09, 2015 3.350 3.450 3.200 3.330 770,155 -0.01(-0.30%)
Oct 08, 2015 2.850 3.530 2.800 3.340 1,296,442 +0.49(+17.19%)
Oct 07, 2015 3.000 3.200 2.780 2.850 1,217,828 -0.08(-2.73%)
Oct 06, 2015 2.780 3.060 2.720 2.930 786,551 +0.16(+5.78%)
Oct 05, 2015 2.550 2.860 2.550 2.770 1,272,786 +0.22(+8.63%)
Oct 02, 2015 2.130 2.570 2.120 2.550 1,882,556 +0.44(+20.85%)
Oct 01, 2015 1.880 2.130 1.880 2.110 1,637,158 +0.16(+8.21%)
Sep 30, 2015 1.890 2.070 1.860 1.950 2,194,815 +0.05(+2.63%)
Sep 29, 2015 2.170 2.187 1.870 1.900 1,547,784 -0.27(-12.44%)
Sep 28, 2015 2.400 2.400 2.100 2.170 1,571,588 -0.25(-10.33%)
Sep 25, 2015 2.800 2.869 2.400 2.420 1,274,806 -0.35(-12.64%)
Sep 24, 2015 2.860 2.890 2.700 2.770 2,171,158 -0.13(-4.48%)
Sep 23, 2015 2.960 2.980 2.860 2.900 896,128 -0.05(-1.69%)
Sep 22, 2015 2.960 3.000 2.880 2.950 1,041,371 -0.08(-2.64%)
Sep 21, 2015 3.080 3.120 3.000 3.030 591,066 -0.02(-0.66%)
Sep 18, 2015 3.350 3.350 3.025 3.050 1,220,322 -0.43(-12.36%)
Sep 17, 2015 3.470 3.530 3.380 3.480 1,054,471 -0.01(-0.29%)
Sep 16, 2015 3.290 3.740 3.290 3.490 2,562,802 +0.19(+5.76%)
Sep 15, 2015 3.010 3.305 3.010 3.300 755,621 +0.28(+9.27%)
Sep 14, 2015 3.000 3.100 2.910 3.020 1,408,312 +0.00(+0.00%)
Sep 11, 2015 3.160 3.238 2.980 3.020 529,901 -0.24(-7.36%)
Sep 10, 2015 3.280 3.340 3.170 3.260 578,290 -0.03(-0.91%)
Sep 09, 2015 3.380 3.550 3.220 3.290 569,907 -0.05(-1.50%)
Sep 08, 2015 3.560 3.600 3.300 3.340 565,614 -0.18(-5.11%)
Sep 04, 2015 3.390 3.520 3.520 3.520 470,100 +0.06(+1.73%)
Sep 03, 2015 3.540 3.680 3.400 3.460 686,247 -0.04(-1.14%)
Sep 02, 2015 3.650 3.700 3.320 3.500 638,661 -0.09(-2.51%)
Sep 01, 2015 3.700 3.850 3.550 3.590 639,890 -0.26(-6.75%)
Aug 31, 2015 3.730 4.010 3.530 3.850 1,693,040 +0.11(+2.94%)
Aug 28, 2015 3.540 4.000 3.540 3.740 1,175,476 +0.20(+5.65%)
Aug 27, 2015 3.260 3.640 3.220 3.540 1,053,385 +0.39(+12.38%)
Aug 26, 2015 3.180 3.220 3.020 3.150 1,258,603 +0.07(+2.27%)
Aug 25, 2015 3.290 3.360 3.040 3.080 1,190,560 -0.06(-1.91%)
Aug 24, 2015 3.110 3.370 3.070 3.140 664,898 -0.24(-7.10%)
Aug 21, 2015 3.720 3.800 3.320 3.380 1,415,583 -0.42(-11.05%)
Aug 20, 2015 3.890 4.000 3.800 3.800 1,215,555 -0.16(-4.04%)
Aug 19, 2015 4.330 4.390 3.430 3.960 3,121,652 -0.41(-9.38%)
Aug 18, 2015 4.320 4.420 4.200 4.370 781,880 +0.04(+0.92%)
Aug 17, 2015 4.280 4.370 4.210 4.330 705,194 +0.04(+0.93%)
Aug 14, 2015 4.410 4.670 4.220 4.290 1,346,062 -0.13(-2.94%)
Aug 13, 2015 4.780 4.920 4.370 4.420 1,505,453 -0.27(-5.76%)
Aug 12, 2015 4.360 4.700 4.220 4.690 1,187,620 +0.20(+4.45%)
Aug 11, 2015 4.610 4.660 4.300 4.490 1,025,759 -0.31(-6.46%)
Aug 10, 2015 4.150 4.810 4.090 4.800 881,913 +0.65(+15.66%)
Aug 07, 2015 4.170 4.450 4.090 4.150 766,762 -0.07(-1.66%)
Aug 06, 2015 3.770 4.240 3.685 4.220 1,488,492 +0.43(+11.35%)
Aug 05, 2015 3.750 3.950 3.750 3.790 1,169,711 +0.06(+1.61%)
Aug 04, 2015 3.690 3.820 3.590 3.730 918,718 -0.03(-0.80%)
Aug 03, 2015 3.840 3.900 3.700 3.760 940,218 -0.09(-2.34%)
Jul 31, 2015 4.050 4.110 3.820 3.850 732,516 -0.21(-5.17%)
Jul 30, 2015 4.090 4.232 3.950 4.060 938,781 -0.06(-1.46%)
Jul 29, 2015 4.040 4.340 4.000 4.120 792,045 +0.07(+1.73%)
Jul 28, 2015 3.830 4.280 3.710 4.050 1,994,662 +0.24(+6.30%)
Jul 27, 2015 3.850 3.920 3.670 3.810 1,151,008 -0.10(-2.56%)
Jul 24, 2015 4.180 4.246 3.885 3.910 696,196 -0.28(-6.68%)
Jul 23, 2015 4.160 4.230 3.950 4.190 739,998 +0.07(+1.70%)
Jul 22, 2015 4.300 4.370 4.120 4.120 1,226,824 -0.22(-5.07%)
Jul 21, 2015 4.290 4.700 4.210 4.340 1,869,513 +0.06(+1.40%)
Jul 20, 2015 4.680 4.680 4.160 4.280 2,078,022 -0.40(-8.55%)
Jul 17, 2015 4.990 4.990 4.655 4.680 1,650,051 -0.31(-6.21%)
Jul 16, 2015 5.070 5.110 4.960 4.990 2,796,048 -0.03(-0.60%)
Jul 15, 2015 5.200 5.350 4.950 5.020 1,265,427 -0.23(-4.38%)
Jul 14, 2015 4.630 5.250 4.600 5.250 1,567,705 +0.63(+13.64%)
Jul 13, 2015 4.690 4.750 4.600 4.620 1,104,425 -0.07(-1.49%)
Jul 10, 2015 4.800 4.910 4.640 4.690 984,773 -0.08(-1.68%)
Jul 09, 2015 4.760 4.850 4.625 4.770 1,561,658 +0.09(+1.92%)
Jul 08, 2015 4.740 4.820 4.560 4.680 948,361 -0.10(-2.09%)
Jul 07, 2015 4.860 4.940 4.500 4.780 1,630,307 -0.10(-2.05%)
Jul 06, 2015 5.040 5.040 4.710 4.880 1,642,729 -0.25(-4.87%)
Jul 02, 2015 5.040 5.130 5.130 5.130 1,125,500 +0.12(+2.40%)
Jul 01, 2015 5.290 5.310 4.970 5.010 1,517,136 -0.25(-4.75%)
Jun 30, 2015 5.170 5.280 5.100 5.260 882,264 +0.15(+2.94%)
Jun 29, 2015 5.320 5.350 5.050 5.110 1,934,123 -0.31(-5.72%)
Jun 26, 2015 5.470 5.470 5.210 5.420 2,870,769 -0.06(-1.09%)
Jun 25, 2015 5.640 5.640 5.165 5.480 1,735,286 -0.13(-2.32%)
Jun 24, 2015 5.730 5.790 5.520 5.610 1,356,594 -0.10(-1.75%)
Jun 23, 2015 5.540 5.710 5.490 5.710 1,088,372 +0.13(+2.33%)
Jun 22, 2015 5.500 5.690 5.310 5.580 859,734 +0.12(+2.20%)
Jun 19, 2015 5.570 5.590 5.265 5.460 2,295,726 -0.13(-2.33%)
Jun 18, 2015 5.880 5.920 5.520 5.590 2,462,053 -0.26(-4.44%)
Jun 17, 2015 6.180 6.230 5.830 5.850 4,905,089 -0.29(-4.72%)
Jun 16, 2015 6.140 6.220 6.030 6.140 976,267 -0.02(-0.32%)
Jun 15, 2015 6.160 6.240 6.015 6.160 1,079,029 +0.00(+0.00%)
Jun 12, 2015 6.120 6.250 6.050 6.160 1,264,376 -0.01(-0.16%)
Jun 11, 2015 6.360 6.380 6.090 6.170 1,089,020 -0.17(-2.68%)
Jun 10, 2015 6.270 6.590 6.270 6.340 1,963,176 +0.15(+2.42%)
Jun 09, 2015 6.100 6.220 6.010 6.190 2,834,252 +0.37(+6.36%)
Jun 08, 2015 6.050 6.120 5.780 5.820 824,198 -0.25(-4.12%)
Jun 05, 2015 6.060 6.270 6.050 6.070 832,699 -0.03(-0.49%)
Jun 04, 2015 6.390 6.390 6.000 6.100 942,340 -0.32(-4.98%)
Jun 03, 2015 6.440 6.550 6.300 6.420 833,282 -0.08(-1.23%)
Jun 02, 2015 6.280 6.670 6.220 6.500 1,805,775 +0.26(+4.17%)
Jun 01, 2015 6.300 6.400 6.040 6.240 1,451,829 -0.06(-0.95%)
May 29, 2015 6.460 6.510 6.150 6.300 1,170,460 -0.17(-2.63%)
May 28, 2015 6.730 6.778 6.250 6.470 1,160,301 -0.34(-4.99%)
May 27, 2015 6.890 6.930 6.540 6.810 1,112,136 -0.09(-1.30%)
May 26, 2015 7.060 7.140 6.660 6.900 1,266,323 -0.21(-2.95%)
May 22, 2015 7.050 7.110 7.110 7.110 551,500 -0.01(-0.14%)
May 21, 2015 7.140 7.290 7.010 7.120 745,978 +0.04(+0.56%)
May 20, 2015 7.040 7.180 6.890 7.080 784,637 +0.07(+1.00%)
May 19, 2015 6.910 7.030 6.700 7.010 1,181,878 -0.05(-0.71%)
May 18, 2015 6.850 7.090 6.830 7.060 696,930 +0.22(+3.22%)
May 15, 2015 6.770 6.960 6.610 6.840 765,133 +0.05(+0.74%)
May 14, 2015 6.590 6.970 6.470 6.790 1,511,323 +0.24(+3.66%)
May 13, 2015 6.730 6.770 6.460 6.550 761,984 -0.11(-1.65%)
May 12, 2015 6.400 6.690 6.380 6.660 1,042,184 +0.27(+4.23%)
May 11, 2015 6.380 6.510 6.210 6.390 1,121,349 +0.05(+0.79%)
May 08, 2015 6.000 6.430 5.680 6.340 2,156,051 +0.41(+6.91%)
May 07, 2015 6.030 6.430 5.930 5.930 1,591,587 -0.35(-5.57%)
May 06, 2015 6.530 6.588 6.260 6.280 1,883,132 -0.17(-2.64%)
May 05, 2015 6.450 6.910 6.370 6.450 2,090,696 +0.08(+1.26%)
May 04, 2015 6.260 6.440 6.190 6.370 767,092 +0.12(+1.92%)
May 01, 2015 6.320 6.430 6.170 6.250 1,344,979 -0.08(-1.26%)
Apr 30, 2015 6.110 6.350 5.940 6.330 2,445,577 +0.23(+3.77%)
Apr 29, 2015 5.880 6.380 5.850 6.100 1,182,135 +0.18(+3.04%)
Apr 28, 2015 5.990 6.136 5.885 5.920 455,904 -0.06(-1.00%)
Apr 27, 2015 6.040 6.120 5.950 5.980 810,461 -0.03(-0.50%)
Apr 24, 2015 6.090 6.164 6.010 6.010 608,089 -0.11(-1.80%)
Apr 23, 2015 6.030 6.250 6.000 6.120 1,534,185 +0.11(+1.83%)
Apr 22, 2015 6.040 6.180 5.790 6.010 1,287,891 +0.01(+0.17%)
Apr 21, 2015 6.410 6.410 5.925 6.000 1,607,244 -0.36(-5.66%)
Apr 20, 2015 6.430 6.470 6.210 6.360 856,031 -0.07(-1.09%)
Apr 17, 2015 6.290 6.450 6.270 6.430 1,169,545 +0.13(+2.06%)
Apr 16, 2015 6.170 6.340 6.030 6.300 1,470,441 +0.13(+2.11%)
Apr 15, 2015 6.250 6.500 6.100 6.170 2,341,183 +0.05(+0.82%)
Apr 14, 2015 5.680 6.350 5.590 6.120 2,440,265 +0.48(+8.51%)
Apr 13, 2015 5.720 5.870 5.620 5.640 632,721 -0.05(-0.88%)
Apr 10, 2015 5.850 5.920 5.650 5.690 393,270 -0.14(-2.40%)
Apr 09, 2015 5.800 5.910 5.620 5.830 671,336 -0.11(-1.85%)
Apr 08, 2015 6.160 6.290 5.830 5.940 707,906 -0.19(-3.10%)
Apr 07, 2015 6.010 6.240 5.960 6.130 1,246,409 +0.09(+1.49%)
Apr 06, 2015 5.840 6.130 5.830 6.040 1,043,336 +0.24(+4.14%)
Apr 02, 2015 5.510 5.800 5.800 5.800 703,000 +0.25(+4.50%)
Apr 01, 2015 5.620 5.800 5.460 5.550 682,668 -0.07(-1.25%)
Mar 31, 2015 5.410 5.660 5.380 5.620 739,024 +0.10(+1.81%)
Mar 30, 2015 5.740 5.760 5.360 5.520 679,326 -0.19(-3.33%)
Mar 27, 2015 5.720 5.880 5.520 5.710 955,489 -0.08(-1.38%)
Mar 26, 2015 5.880 6.240 5.750 5.790 1,020,622 -0.17(-2.85%)
Mar 25, 2015 6.150 6.200 5.920 5.960 1,065,804 -0.17(-2.77%)
Mar 24, 2015 6.100 6.210 5.790 6.130 950,893 -0.03(-0.49%)
Mar 23, 2015 6.040 6.315 6.040 6.160 755,630 +0.12(+1.99%)
Mar 20, 2015 6.210 6.370 5.950 6.040 1,642,499 -0.07(-1.15%)
Mar 19, 2015 6.220 6.440 6.075 6.110 1,221,584 -0.28(-4.38%)
Mar 18, 2015 5.810 6.500 5.690 6.390 1,764,032 +0.59(+10.17%)
Mar 17, 2015 5.410 5.890 5.400 5.800 1,396,757 +0.36(+6.62%)
Mar 16, 2015 5.540 5.610 5.300 5.440 650,805 -0.15(-2.68%)
Mar 13, 2015 5.720 5.740 5.410 5.590 665,400 -0.18(-3.12%)
Mar 12, 2015 5.910 6.150 5.595 5.770 1,695,285 -0.15(-2.53%)
Mar 11, 2015 5.830 6.020 5.770 5.920 1,047,749 +0.10(+1.72%)
Mar 10, 2015 6.030 6.070 5.810 5.820 1,448,938 -0.30(-4.90%)
Mar 09, 2015 6.420 6.460 5.830 6.120 2,094,372 -0.39(-5.99%)
Mar 06, 2015 6.330 6.650 6.255 6.510 1,987,604 -0.06(-0.91%)
Mar 05, 2015 6.400 6.910 6.010 6.570 3,583,485 -0.62(-8.62%)
Mar 04, 2015 7.290 7.350 6.660 7.190 2,107,468 -0.16(-2.18%)
Mar 03, 2015 6.880 7.480 6.840 7.350 1,388,618 +0.48(+6.99%)
Mar 02, 2015 7.140 7.140 6.770 6.870 922,456 -0.30(-4.18%)
Feb 27, 2015 7.100 7.200 6.990 7.170 941,672 +0.14(+1.99%)
Feb 26, 2015 7.360 7.430 6.930 7.030 1,133,457 -0.39(-5.26%)
Feb 25, 2015 7.250 7.435 6.990 7.420 1,054,622 +0.16(+2.20%)
Feb 24, 2015 7.160 7.440 7.040 7.260 666,486 +0.13(+1.82%)
Feb 23, 2015 7.240 7.380 6.890 7.130 997,711 -0.18(-2.46%)
Feb 20, 2015 7.340 7.430 7.020 7.310 873,931 -0.02(-0.27%)
Feb 19, 2015 7.150 7.480 7.010 7.330 778,980 +0.00(+0.00%)
Feb 18, 2015 7.430 7.550 7.120 7.330 1,109,015 -0.12(-1.61%)
Feb 17, 2015 7.340 7.580 7.160 7.450 1,603,067 +0.16(+2.19%)
Feb 13, 2015 7.250 7.290 7.290 7.290 1,462,200 +0.12(+1.67%)
Feb 12, 2015 7.210 7.340 7.110 7.170 1,461,412 +0.09(+1.27%)
Feb 11, 2015 7.020 7.200 6.810 7.080 1,088,242 +0.03(+0.43%)
Feb 10, 2015 7.220 7.457 6.810 7.050 2,349,170 -0.17(-2.35%)
Feb 09, 2015 7.220 7.490 7.100 7.220 3,009,820 +0.05(+0.70%)
Feb 06, 2015 7.200 8.100 7.100 7.170 2,788,066 -0.02(-0.28%)
Feb 05, 2015 6.840 7.380 6.810 7.190 3,037,618 +0.43(+6.36%)
Feb 04, 2015 6.710 7.120 6.560 6.760 4,063,420 -0.06(-0.88%)
Feb 03, 2015 6.760 7.200 6.760 6.820 2,476,623 +0.16(+2.40%)
Feb 02, 2015 6.300 6.680 6.080 6.660 1,970,279 +0.46(+7.42%)
Jan 30, 2015 5.800 6.350 5.670 6.200 1,721,444 +0.39(+6.71%)
Jan 29, 2015 6.100 6.130 5.565 5.810 2,077,842 +0.03(+0.52%)
Jan 28, 2015 5.940 6.070 5.640 5.780 1,673,329 -0.23(-3.83%)
Jan 27, 2015 6.070 6.140 5.815 6.010 1,646,540 -0.01(-0.17%)
Jan 26, 2015 5.940 6.240 5.920 6.020 1,484,853 +0.12(+2.03%)
Jan 23, 2015 5.670 6.110 5.546 5.900 922,876 +0.20(+3.51%)
Jan 22, 2015 5.990 6.090 5.510 5.700 672,589 -0.20(-3.39%)
Jan 21, 2015 5.630 6.030 5.630 5.900 1,086,109 +0.29(+5.17%)
Jan 20, 2015 5.460 5.710 5.410 5.610 1,263,718 -0.08(-1.41%)
Jan 16, 2015 5.440 5.710 5.400 5.690 1,108,373 +0.27(+4.98%)
Jan 15, 2015 5.950 5.990 5.400 5.420 1,365,721 -0.40(-6.87%)
Jan 14, 2015 5.450 5.910 5.340 5.820 1,558,046 +0.26(+4.68%)
Jan 13, 2015 5.770 5.910 5.310 5.560 1,295,477 -0.19(-3.30%)
Jan 12, 2015 5.600 5.770 5.270 5.750 2,484,442 +0.02(+0.35%)
Jan 09, 2015 5.200 5.830 5.130 5.730 1,635,837 +0.55(+10.62%)
Jan 08, 2015 5.410 5.430 5.075 5.180 3,368,426 -0.21(-3.90%)
Jan 07, 2015 6.070 6.070 5.290 5.390 2,655,291 -0.69(-11.35%)
Jan 06, 2015 6.810 6.910 6.030 6.080 2,083,081 -0.82(-11.88%)
Jan 05, 2015 7.000 7.000 6.382 6.900 1,404,669 -0.21(-2.95%)
Jan 02, 2015 7.030 7.150 6.660 7.110 1,743,619 +0.08(+1.14%)
Dec 31, 2014 6.820 7.030 7.030 7.030 2,360,300 +0.25(+3.69%)
Dec 30, 2014 7.170 7.278 6.755 6.780 3,139,442 -0.41(-5.70%)
Dec 29, 2014 7.440 8.190 7.190 7.190 2,633,924 -0.16(-2.18%)
Dec 26, 2014 7.040 7.500 6.870 7.350 880,007 +0.37(+5.30%)
Dec 24, 2014 6.850 6.980 6.980 6.980 361,900 +0.09(+1.31%)
Dec 23, 2014 7.040 7.240 6.570 6.890 840,706 -0.10(-1.43%)
Dec 22, 2014 6.950 7.090 6.640 6.990 1,172,129 -0.02(-0.29%)
Dec 19, 2014 6.930 7.245 6.560 7.010 1,367,183 +0.08(+1.15%)
Dec 18, 2014 7.200 7.410 6.800 6.930 1,394,936 +0.01(+0.14%)
Dec 17, 2014 6.040 7.140 6.010 6.920 2,017,803 +0.85(+14.00%)
Dec 16, 2014 5.180 6.540 5.180 6.070 3,116,886 +0.64(+11.79%)
Dec 15, 2014 5.840 6.220 5.410 5.430 1,751,262 -0.13(-2.34%)
Dec 12, 2014 6.010 6.130 5.535 5.560 874,814 -0.59(-9.59%)
Dec 11, 2014 6.270 6.460 6.130 6.150 709,669 -0.13(-2.07%)
Dec 10, 2014 6.660 6.700 6.230 6.280 985,763 -0.53(-7.78%)
Dec 09, 2014 6.310 7.010 6.310 6.810 1,078,550 -0.05(-0.73%)
Dec 08, 2014 7.550 7.720 6.785 6.860 1,408,975 -1.03(-13.05%)
Dec 05, 2014 7.680 7.900 7.680 7.890 1,162,607 +0.03(+0.38%)
Dec 04, 2014 8.170 8.190 7.620 7.860 1,394,492 -0.20(-2.48%)
Dec 03, 2014 8.480 9.110 7.950 8.060 1,327,045 -0.96(-10.64%)
Dec 02, 2014 9.370 9.570 8.930 9.020 911,023 -0.57(-5.94%)
Dec 01, 2014 10.47 10.50 9.335 9.590 879,233 -1.20(-11.12%)
Nov 28, 2014 12.30 12.30 10.79 10.79 464,777 -2.11(-16.36%)
Nov 26, 2014 12.90 12.90 12.90 12.90 638,300 -0.04(-0.31%)
Nov 25, 2014 13.10 13.28 12.79 12.94 801,717 -0.11(-0.84%)
Nov 24, 2014 13.04 13.62 12.80 13.05 925,430 +0.01(+0.08%)
Nov 21, 2014 13.49 13.49 12.98 13.04 396,411 -0.19(-1.44%)
Nov 20, 2014 12.84 13.28 12.80 13.23 628,428 +0.28(+2.16%)
Nov 19, 2014 13.04 13.20 12.58 12.95 772,645 -0.07(-0.54%)
Nov 18, 2014 12.66 13.03 12.26 13.02 451,562 +0.33(+2.60%)
Nov 17, 2014 12.72 12.96 12.28 12.69 599,715 -0.48(-3.64%)
Nov 14, 2014 12.77 13.24 12.50 13.17 839,424 +0.37(+2.89%)
Nov 13, 2014 13.60 13.64 12.40 12.80 938,581 -0.80(-5.88%)
Nov 12, 2014 13.76 13.90 13.59 13.60 576,615 -0.35(-2.51%)
Nov 11, 2014 13.79 14.65 13.24 13.95 1,864,186 -0.01(-0.07%)
Nov 10, 2014 13.75 14.44 13.58 13.96 1,205,217 +0.20(+1.45%)
Nov 07, 2014 12.83 13.90 12.47 13.76 952,683 +0.97(+7.58%)
Nov 06, 2014 12.56 12.92 11.91 12.79 772,503 +0.17(+1.35%)
Nov 05, 2014 12.48 12.82 12.14 12.62 469,504 +0.18(+1.45%)
Nov 04, 2014 12.75 12.87 12.17 12.44 350,553 -0.46(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.