Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.24 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		17.70	17.70	17.70	0	+0.00(+0.00%)
Oct 30, 2018	17.74	17.74	17.70	17.70	453	+0.03(+0.17%)
Oct 29, 2018	17.67	17.67	17.67	17.67	113	-0.14(-0.79%)
Oct 26, 2018	17.79	17.86	17.79	17.81	5,785	+0.12(+0.70%)
Oct 25, 2018		17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 24, 2018	17.68	17.68	17.68	17.68	1	+0.00(+0.00%)
Oct 23, 2018		17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 22, 2018		17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 19, 2018		17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 18, 2018	17.70	17.75	17.68	17.68	3,324	+0.00(+0.02%)
Oct 17, 2018	17.90	17.95	17.35	17.68	6,579	-0.06(-0.33%)
Oct 16, 2018		17.74	17.74	17.74	0	+0.00(+0.00%)
Oct 15, 2018	17.74	17.74	17.74	17.74	567	+0.06(+0.36%)
Oct 12, 2018	17.65	17.68	17.65	17.68	2,722	+0.04(+0.25%)
Oct 11, 2018		17.63	17.63	17.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.