Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.57 -1.15 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 84.56 85.46 84.40 85.38 1,219,790 +2.37(+2.86%)
Oct 30, 2023 83.03 83.14 82.41 83.01 798,701 +0.11(+0.13%)
Oct 27, 2023 83.56 83.70 82.66 82.90 1,055,208 +0.31(+0.38%)
Oct 26, 2023 82.84 83.09 82.35 82.59 1,012,940 -0.86(-1.03%)
Oct 25, 2023 83.81 83.87 83.39 83.44 584,035 +0.07(+0.08%)
Oct 24, 2023 83.05 83.44 82.97 83.38 698,846 +0.66(+0.80%)
Oct 23, 2023 82.72 83.20 82.48 82.71 1,054,894 -0.48(-0.57%)
Oct 20, 2023 83.79 83.97 83.17 83.19 401,496 -0.52(-0.62%)
Oct 19, 2023 84.30 84.67 83.63 83.71 1,232,430 -0.70(-0.83%)
Oct 18, 2023 85.16 85.24 84.34 84.41 1,025,094 -1.12(-1.31%)
Oct 17, 2023 84.81 85.89 84.77 85.53 800,730 +0.16(+0.18%)
Oct 16, 2023 84.88 85.44 84.75 85.37 734,277 +0.68(+0.80%)
Oct 13, 2023 85.26 85.49 84.57 84.69 1,630,067 -1.26(-1.46%)
Oct 12, 2023 86.30 86.47 85.57 85.94 1,240,030 +0.71(+0.83%)
Oct 11, 2023 85.35 85.45 84.97 85.23 304,784 -0.13(-0.15%)
Oct 10, 2023 85.22 85.60 85.16 85.36 871,650 +1.75(+2.10%)
Oct 09, 2023 83.23 83.89 83.06 83.61 326,686 -0.35(-0.42%)
Oct 06, 2023 83.30 84.04 82.87 83.96 504,417 +0.97(+1.17%)
Oct 05, 2023 83.03 83.14 82.60 82.99 759,569 +1.38(+1.69%)
Oct 04, 2023 81.53 81.67 81.19 81.60 1,056,849 -1.57(-1.88%)
Oct 03, 2023 83.99 84.08 82.89 83.17 1,279,154 -2.28(-2.67%)
Oct 02, 2023 85.86 85.91 85.18 85.45 669,342 -0.44(-0.51%)
Sep 29, 2023 86.65 86.65 85.64 85.89 1,026,749 -1.59(-1.81%)
Sep 28, 2023 87.00 87.61 86.84 87.47 1,900,377 +0.23(+0.27%)
Sep 27, 2023 87.54 87.59 86.93 87.24 330,514 +0.57(+0.66%)
Sep 26, 2023 87.09 87.27 86.63 86.66 486,677 -1.03(-1.18%)
Sep 25, 2023 87.40 87.71 87.53 87.70 566,366 -0.01(-0.01%)
Sep 22, 2023 87.94 88.02 87.65 87.71 976,838 +0.55(+0.64%)
Sep 21, 2023 87.68 87.68 87.06 87.15 1,531,382 -1.23(-1.39%)
Sep 20, 2023 88.77 89.05 88.36 88.38 529,710 -1.05(-1.18%)
Sep 19, 2023 89.44 89.55 89.22 89.43 911,450 +1.18(+1.33%)
Sep 18, 2023 87.98 88.25 87.82 88.25 428,445 +0.18(+0.21%)
Sep 15, 2023 88.41 88.52 88.05 88.07 613,304 -0.35(-0.40%)
Sep 14, 2023 88.00 88.48 87.92 88.42 1,120,107 +1.64(+1.88%)
Sep 13, 2023 86.75 87.59 86.61 86.78 422,647 +0.28(+0.33%)
Sep 12, 2023 86.28 86.69 86.28 86.50 304,250 +0.42(+0.49%)
Sep 11, 2023 85.94 86.19 85.82 86.08 1,198,607 +0.41(+0.48%)
Sep 08, 2023 85.59 85.82 85.46 85.67 873,737 -0.53(-0.61%)
Sep 07, 2023 86.18 86.33 85.95 86.20 738,827 -0.23(-0.27%)
Sep 06, 2023 86.46 86.60 86.16 86.43 672,653 +0.25(+0.29%)
Sep 05, 2023 86.18 86.39 86.10 86.18 463,352 +1.27(+1.50%)
Sep 01, 2023 84.73 84.91 84.51 84.90 1,252,645 +1.16(+1.38%)
Aug 31, 2023 83.97 84.07 83.50 83.74 494,034 +0.51(+0.61%)
Aug 30, 2023 83.01 83.30 82.87 83.24 217,279 +0.17(+0.20%)
Aug 29, 2023 82.75 83.11 82.75 83.07 269,230 +0.03(+0.04%)
Aug 28, 2023 82.75 83.13 82.74 83.04 229,355 +1.07(+1.31%)
Aug 25, 2023 81.60 82.05 81.43 81.97 568,792 +0.83(+1.02%)
Aug 24, 2023 81.76 81.83 81.12 81.15 331,622 -0.36(-0.44%)
Aug 23, 2023 81.44 81.55 81.20 81.51 520,723 +0.42(+0.52%)
Aug 22, 2023 81.62 81.62 81.02 81.09 276,328 +0.34(+0.42%)
Aug 21, 2023 80.63 80.80 80.38 80.75 723,919 +0.53(+0.66%)
Aug 18, 2023 79.89 80.39 79.87 80.22 433,625 +0.00(+0.00%)
Aug 17, 2023 80.81 80.87 80.10 80.22 700,853 -0.52(-0.64%)
Aug 16, 2023 80.82 81.04 80.66 80.74 487,742 -0.62(-0.77%)
Aug 15, 2023 81.67 81.67 81.19 81.36 1,151,726 -0.78(-0.95%)
Aug 14, 2023 81.82 82.18 81.75 82.14 398,264 -0.55(-0.67%)
Aug 11, 2023 82.71 82.87 82.61 82.69 303,296 +0.00(+0.00%)
Aug 10, 2023 82.83 83.27 82.61 82.69 410,148 +1.04(+1.28%)
Aug 09, 2023 81.71 81.97 81.49 81.65 548,733 -0.21(-0.26%)
Aug 08, 2023 81.51 81.90 81.25 81.87 600,498 -0.16(-0.19%)
Aug 07, 2023 81.66 82.02 81.59 82.02 296,319 +0.91(+1.12%)
Aug 04, 2023 81.15 81.76 81.02 81.12 340,339 +0.63(+0.79%)
Aug 03, 2023 80.13 80.64 80.00 80.48 395,236 -0.82(-1.01%)
Aug 02, 2023 81.83 82.01 81.12 81.30 2,977,725 -1.48(-1.79%)
Aug 01, 2023 83.00 83.10 82.65 82.78 468,117 -0.31(-0.37%)
Jul 31, 2023 83.04 83.31 82.92 83.09 2,687,928 +0.50(+0.60%)
Jul 28, 2023 82.29 82.70 82.07 82.60 1,004,561 +1.96(+2.43%)
Jul 27, 2023 81.81 81.95 80.47 80.64 831,602 +0.03(+0.04%)
Jul 26, 2023 80.39 80.81 80.39 80.61 387,002 -0.15(-0.18%)
Jul 25, 2023 80.93 80.99 80.73 80.76 739,830 -0.18(-0.22%)
Jul 24, 2023 80.58 81.04 80.48 80.93 339,794 +0.09(+0.11%)
Jul 21, 2023 80.78 80.94 80.60 80.84 404,636 +0.63(+0.79%)
Jul 20, 2023 79.99 80.34 79.84 80.21 486,019 -0.53(-0.65%)
Jul 19, 2023 80.70 80.89 80.56 80.74 1,084,121 +0.60(+0.75%)
Jul 18, 2023 79.27 80.22 79.26 80.13 1,340,116 +1.64(+2.10%)
Jul 17, 2023 78.44 78.66 78.42 78.49 843,074 -0.12(-0.15%)
Jul 14, 2023 78.85 78.86 78.27 78.61 854,016 -0.33(-0.42%)
Jul 13, 2023 79.12 79.19 78.86 78.94 2,269,973 +0.69(+0.88%)
Jul 12, 2023 78.51 78.70 78.16 78.25 902,665 -0.85(-1.07%)
Jul 11, 2023 78.82 79.18 78.72 79.09 673,996 -0.18(-0.22%)
Jul 10, 2023 79.31 79.46 79.11 79.27 508,187 -0.49(-0.61%)
Jul 07, 2023 79.39 80.18 79.39 79.75 582,503 -0.05(-0.06%)
Jul 06, 2023 79.88 79.95 79.40 79.80 545,863 -1.43(-1.76%)
Jul 05, 2023 81.22 81.32 80.94 81.23 596,484 -0.52(-0.63%)
Jul 03, 2023 81.65 81.84 81.35 81.75 375,520 +0.73(+0.90%)
Jun 30, 2023 80.88 81.11 80.77 81.02 512,959 +0.18(+0.23%)
Jun 29, 2023 80.57 80.85 80.54 80.83 496,207 +0.08(+0.10%)
Jun 28, 2023 80.49 80.88 80.39 80.76 721,637 +0.95(+1.20%)
Jun 27, 2023 79.35 79.84 79.12 79.80 427,804 +0.54(+0.68%)
Jun 26, 2023 79.06 79.41 79.02 79.27 300,793 +0.06(+0.08%)
Jun 23, 2023 78.58 79.38 78.48 79.21 548,249 -1.69(-2.09%)
Jun 22, 2023 80.69 81.07 80.62 80.89 1,191,797 +0.21(+0.26%)
Jun 21, 2023 80.53 80.84 80.34 80.68 1,444,064 +1.37(+1.73%)
Jun 20, 2023 79.54 79.61 79.13 79.31 522,611 -1.23(-1.53%)
Jun 16, 2023 80.97 81.03 80.42 80.55 331,268 +0.33(+0.41%)
Jun 15, 2023 79.63 80.48 79.58 80.22 642,387 +0.23(+0.29%)
Jun 14, 2023 79.74 80.10 79.58 79.99 877,623 +0.41(+0.52%)
Jun 13, 2023 79.05 79.68 79.04 79.57 742,026 +1.74(+2.24%)
Jun 12, 2023 77.58 77.85 77.53 77.83 584,521 +0.38(+0.49%)
Jun 09, 2023 77.48 77.58 77.16 77.45 610,359 +1.24(+1.63%)
Jun 08, 2023 75.85 76.27 75.48 76.21 870,031 +0.01(+0.01%)
Jun 07, 2023 76.02 76.36 75.86 76.20 915,702 -1.45(-1.86%)
Jun 06, 2023 76.98 77.67 76.86 77.65 887,339 +1.78(+2.35%)
Jun 05, 2023 76.49 76.69 75.81 75.86 714,868 -0.34(-0.44%)
Jun 02, 2023 75.64 76.27 75.54 76.20 496,462 +2.04(+2.76%)
Jun 01, 2023 73.81 74.24 73.60 74.16 425,467 +1.39(+1.91%)
May 31, 2023 73.02 73.07 72.53 72.77 385,187 -1.16(-1.56%)
May 30, 2023 74.25 74.29 73.74 73.93 1,162,079 -0.54(-0.72%)
May 26, 2023 74.02 74.55 73.98 74.47 592,536 +0.25(+0.34%)
May 25, 2023 73.97 74.21 73.70 74.21 630,937 +1.00(+1.37%)
May 24, 2023 73.19 73.35 73.00 73.21 726,285 -0.15(-0.21%)
May 23, 2023 73.16 73.74 72.95 73.37 428,288 -0.82(-1.10%)
May 22, 2023 73.91 74.34 73.83 74.19 350,391 +0.73(+1.00%)
May 19, 2023 73.52 73.64 72.96 73.45 386,355 -0.40(-0.55%)
May 18, 2023 73.67 73.86 73.37 73.86 460,025 +0.57(+0.78%)
May 17, 2023 72.69 73.29 72.57 73.29 666,361 +1.20(+1.67%)
May 16, 2023 72.31 72.53 72.07 72.08 227,027 -0.39(-0.53%)
May 15, 2023 72.05 72.47 71.94 72.47 450,655 +0.82(+1.14%)
May 12, 2023 71.44 71.68 71.34 71.65 141,077 +0.73(+1.03%)
May 11, 2023 70.75 70.92 70.39 70.92 108,851 +0.05(+0.07%)
May 10, 2023 71.24 71.26 70.41 70.87 195,199 -0.73(-1.02%)
May 09, 2023 71.39 71.73 71.32 71.60 192,689 +0.87(+1.23%)
May 08, 2023 70.67 70.79 70.52 70.73 120,344 +0.09(+0.12%)
May 05, 2023 69.93 70.83 69.92 70.65 276,283 +1.58(+2.29%)
May 04, 2023 69.28 69.34 68.87 69.07 95,335 -0.42(-0.61%)
May 03, 2023 69.83 70.08 69.43 69.49 135,610 -0.40(-0.57%)
May 02, 2023 70.40 70.40 69.47 69.89 818,610 -1.19(-1.67%)
May 01, 2023 70.72 71.10 70.66 71.07 112,170 +0.47(+0.67%)
Apr 28, 2023 70.01 70.65 70.01 70.60 247,560 +0.49(+0.70%)
Apr 27, 2023 69.62 70.11 69.55 70.11 113,674 +1.39(+2.02%)
Apr 26, 2023 68.71 68.96 68.50 68.72 238,386 -0.01(-0.01%)
Apr 25, 2023 69.42 69.51 68.72 68.73 111,872 -1.06(-1.52%)
Apr 24, 2023 69.56 69.79 69.50 69.79 113,581 -0.09(-0.12%)
Apr 21, 2023 69.40 69.88 69.32 69.88 201,185 +0.50(+0.72%)
Apr 20, 2023 69.31 69.48 69.19 69.38 86,736 -0.03(-0.04%)
Apr 19, 2023 69.21 69.59 69.05 69.40 186,550 -0.15(-0.22%)
Apr 18, 2023 69.71 69.83 69.41 69.56 179,635 +0.14(+0.21%)
Apr 17, 2023 69.15 69.54 69.12 69.41 118,296 +0.42(+0.61%)
Apr 14, 2023 68.92 69.23 68.74 68.99 158,069 +0.11(+0.15%)
Apr 13, 2023 68.34 68.96 68.19 68.88 166,681 +0.40(+0.59%)
Apr 12, 2023 68.57 68.75 68.34 68.48 626,927 +0.14(+0.20%)
Apr 11, 2023 67.96 68.40 67.82 68.34 128,188 +0.58(+0.85%)
Apr 10, 2023 67.16 67.79 67.16 67.77 52,428 +1.02(+1.53%)
Apr 06, 2023 66.75 66.92 66.57 66.74 110,637 -0.01(-0.01%)
Apr 05, 2023 66.88 66.92 66.46 66.75 118,708 -1.15(-1.69%)
Apr 04, 2023 68.38 68.53 67.78 67.90 168,822 -0.48(-0.70%)
Apr 03, 2023 68.46 68.54 67.99 68.38 212,798 +0.21(+0.31%)
Mar 31, 2023 67.99 68.35 67.99 68.17 110,697 +0.69(+1.03%)
Mar 30, 2023 67.60 67.74 67.29 67.48 72,530 +0.22(+0.33%)
Mar 29, 2023 67.02 67.25 66.85 67.25 88,972 +1.38(+2.09%)
Mar 28, 2023 65.81 66.10 65.72 65.88 124,828 -0.21(-0.32%)
Mar 27, 2023 65.79 66.18 65.66 66.09 456,016 +0.98(+1.50%)
Mar 24, 2023 64.69 65.14 64.42 65.11 103,808 +0.35(+0.55%)
Mar 23, 2023 65.59 65.77 64.53 64.76 141,263 +0.04(+0.06%)
Mar 22, 2023 65.81 65.81 64.70 64.72 294,870 -0.99(-1.51%)
Mar 21, 2023 65.41 65.76 65.21 65.71 264,436 +0.96(+1.49%)
Mar 20, 2023 64.38 65.14 64.35 64.75 287,247 +0.92(+1.44%)
Mar 17, 2023 64.67 64.67 63.83 63.83 420,865 -1.67(-2.55%)
Mar 16, 2023 63.96 65.52 63.82 65.50 277,347 +1.17(+1.83%)
Mar 15, 2023 64.11 64.43 63.53 64.33 670,791 -1.59(-2.41%)
Mar 14, 2023 65.65 66.07 65.53 65.91 259,292 +0.02(+0.03%)
Mar 13, 2023 66.03 66.37 65.78 65.89 1,530,043 -1.89(-2.79%)
Mar 10, 2023 68.74 68.74 67.66 67.78 369,855 -1.45(-2.10%)
Mar 09, 2023 69.95 70.05 69.06 69.24 389,797 -0.54(-0.78%)
Mar 08, 2023 69.45 69.80 69.45 69.78 291,502 +0.71(+1.02%)
Mar 07, 2023 69.38 69.43 68.84 69.07 1,048,061 +0.10(+0.14%)
Mar 06, 2023 68.83 69.03 68.72 68.98 123,909 +0.18(+0.26%)
Mar 03, 2023 68.25 68.87 68.19 68.80 128,839 +1.19(+1.77%)
Mar 02, 2023 67.46 67.70 67.38 67.60 149,277 +0.10(+0.14%)
Mar 01, 2023 67.32 67.51 67.24 67.51 164,284 +0.53(+0.78%)
Feb 28, 2023 67.27 67.32 66.98 66.98 232,021 -0.48(-0.71%)
Feb 27, 2023 67.48 67.58 67.43 67.46 98,353 +0.61(+0.91%)
Feb 24, 2023 66.81 67.06 66.75 66.85 285,199 -0.22(-0.33%)
Feb 23, 2023 66.98 67.13 66.62 67.07 94,596 +0.38(+0.57%)
Feb 22, 2023 66.73 66.79 66.43 66.69 199,380 -0.27(-0.40%)
Feb 21, 2023 67.26 67.44 66.95 66.95 139,615 -0.19(-0.28%)
Feb 17, 2023 66.95 67.18 66.91 67.14 174,019 +0.40(+0.60%)
Feb 16, 2023 66.61 66.95 66.61 66.74 156,958 -0.21(-0.31%)
Feb 15, 2023 66.63 66.97 66.52 66.95 158,085 +0.20(+0.30%)
Feb 14, 2023 66.43 66.90 66.32 66.75 71,346 +0.09(+0.13%)
Feb 13, 2023 66.32 66.70 66.26 66.67 107,226 +0.51(+0.77%)
Feb 10, 2023 65.96 66.21 65.90 66.16 258,321 +0.51(+0.77%)
Feb 09, 2023 65.91 65.96 65.60 65.65 176,749 +0.34(+0.53%)
Feb 08, 2023 65.43 65.62 65.28 65.31 188,625 -0.54(-0.83%)
Feb 07, 2023 65.32 65.90 65.21 65.86 364,214 +0.28(+0.42%)
Feb 06, 2023 65.33 65.63 65.24 65.58 271,346 +0.33(+0.51%)
Feb 03, 2023 64.93 65.37 64.81 65.24 968,865 +0.47(+0.72%)
Feb 02, 2023 64.96 64.96 64.37 64.78 388,496 -0.53(-0.80%)
Feb 01, 2023 65.08 65.48 64.88 65.30 260,814 -0.40(-0.61%)
Jan 31, 2023 65.18 65.72 64.97 65.70 359,896 +0.22(+0.34%)
Jan 30, 2023 65.44 65.71 65.39 65.48 312,748 -0.17(-0.26%)
Jan 27, 2023 65.44 65.74 65.33 65.65 156,526 +0.01(+0.01%)
Jan 26, 2023 65.66 65.67 65.33 65.64 261,335 +0.11(+0.17%)
Jan 25, 2023 65.01 65.53 64.94 65.53 175,538 +0.56(+0.87%)
Jan 24, 2023 64.70 65.05 64.63 64.97 210,517 +0.15(+0.24%)
Jan 23, 2023 64.43 64.81 64.36 64.81 315,750 +0.39(+0.61%)
Jan 20, 2023 63.99 64.45 63.85 64.42 837,703 +1.38(+2.18%)
Jan 19, 2023 63.11 63.18 62.91 63.05 203,507 -0.27(-0.42%)
Jan 18, 2023 63.61 63.66 63.30 63.31 262,962 +0.21(+0.33%)
Jan 17, 2023 63.08 63.36 62.93 63.10 1,303,912 +0.62(+0.99%)
Jan 13, 2023 62.17 62.57 62.08 62.48 589,427 -0.33(-0.53%)
Jan 12, 2023 62.66 62.82 62.32 62.82 267,306 +0.12(+0.20%)
Jan 11, 2023 62.60 62.69 62.45 62.69 833,356 +0.62(+1.00%)
Jan 10, 2023 61.85 62.15 61.70 62.07 286,930 +0.32(+0.51%)
Jan 09, 2023 62.18 62.39 61.76 61.76 345,515 -0.07(-0.11%)
Jan 06, 2023 61.73 61.96 61.48 61.82 719,960 +0.74(+1.22%)
Jan 05, 2023 61.16 61.42 60.99 61.08 397,344 -0.61(-0.99%)
Jan 04, 2023 61.36 61.84 61.32 61.69 458,582 +0.11(+0.19%)
Jan 03, 2023 61.74 61.85 61.40 61.58 1,288,684 +0.17(+0.28%)
Dec 30, 2022 61.82 61.99 61.25 61.40 229,319 -1.31(-2.09%)
Dec 29, 2022 62.57 62.85 62.49 62.71 182,293 +0.23(+0.37%)
Dec 28, 2022 62.88 62.97 62.45 62.48 108,239 -0.19(-0.30%)
Dec 27, 2022 62.64 62.78 62.46 62.67 68,653 +0.08(+0.12%)
Dec 23, 2022 62.26 62.60 62.12 62.60 135,733 +0.48(+0.78%)
Dec 22, 2022 62.26 62.26 61.63 62.12 229,260 -0.18(-0.29%)
Dec 21, 2022 62.22 62.33 62.05 62.29 332,113 +0.35(+0.56%)
Dec 20, 2022 62.28 62.54 61.93 61.95 1,062,966 -1.19(-1.89%)
Dec 19, 2022 63.30 63.41 62.99 63.14 374,962 -0.15(-0.24%)
Dec 16, 2022 63.23 63.41 62.85 63.29 336,458 -0.39(-0.62%)
Dec 15, 2022 63.87 63.87 63.55 63.69 722,526 -0.12(-0.19%)
Dec 14, 2022 64.09 64.31 63.75 63.81 275,136 -0.45(-0.70%)
Dec 13, 2022 64.42 64.47 63.83 64.26 284,731 +0.14(+0.22%)
Dec 12, 2022 63.63 64.16 63.56 64.12 305,246 +0.34(+0.53%)
Dec 09, 2022 63.53 63.91 63.53 63.78 191,844 +0.24(+0.38%)
Dec 08, 2022 63.25 63.53 63.14 63.53 182,629 +0.60(+0.96%)
Dec 07, 2022 63.09 63.27 62.90 62.93 263,190 +0.00(+0.00%)
Dec 06, 2022 63.16 63.21 62.74 62.93 821,106 +0.28(+0.45%)
Dec 05, 2022 62.84 63.06 62.56 62.65 537,003 -0.34(-0.54%)
Dec 02, 2022 62.77 63.19 62.64 62.99 1,716,594 -0.78(-1.22%)
Dec 01, 2022 64.31 64.31 63.50 63.77 1,190,141 -1.09(-1.68%)
Nov 30, 2022 64.62 64.89 64.28 64.86 433,076 +0.49(+0.76%)
Nov 29, 2022 64.31 64.49 64.20 64.37 212,929 -0.28(-0.44%)
Nov 28, 2022 64.84 65.06 64.65 64.65 182,299 -0.60(-0.92%)
Nov 25, 2022 65.25 65.45 65.25 65.25 51,832 +0.48(+0.74%)
Nov 23, 2022 64.83 65.00 64.70 64.78 176,678 -0.07(-0.10%)
Nov 22, 2022 64.37 64.84 64.30 64.84 362,792 +1.15(+1.80%)
Nov 21, 2022 63.56 63.83 63.42 63.69 232,730 +0.37(+0.58%)
Nov 18, 2022 63.29 63.34 63.06 63.33 102,428 +0.25(+0.40%)
Nov 17, 2022 62.59 63.07 62.59 63.07 217,137 +0.20(+0.31%)
Nov 16, 2022 62.91 63.02 62.78 62.88 110,882 +0.04(+0.06%)
Nov 15, 2022 63.24 63.38 62.76 62.84 133,147 +0.23(+0.36%)
Nov 14, 2022 62.77 63.14 62.61 62.61 389,035 -0.28(-0.45%)
Nov 11, 2022 62.94 63.06 62.68 62.90 426,550 -0.16(-0.25%)
Nov 10, 2022 62.88 63.10 62.51 63.06 771,653 +0.97(+1.56%)
Nov 09, 2022 62.34 62.54 62.06 62.09 137,622 -0.32(-0.51%)
Nov 08, 2022 62.54 62.69 62.25 62.41 195,392 +0.39(+0.62%)
Nov 07, 2022 61.99 62.23 61.90 62.02 187,969 +0.14(+0.23%)
Nov 04, 2022 61.49 61.89 61.41 61.88 658,445 +0.86(+1.40%)
Nov 03, 2022 60.79 61.29 60.64 61.03 214,497 +0.06(+0.09%)
Nov 02, 2022 61.43 61.66 60.96 60.97 314,066 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.