Skip to main content

Nu Skin Enterprises (NY: NUS )

12.22 -0.20 (-1.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 56.35 57.28 55.68 56.79 389,898 +0.91(+1.62%)
Oct 30, 2018 54.58 55.97 54.18 55.88 367,658 +1.39(+2.55%)
Oct 29, 2018 55.49 56.32 53.97 54.49 362,033 -0.23(-0.41%)
Oct 26, 2018 55.43 56.00 54.25 54.72 275,250 -1.44(-2.56%)
Oct 25, 2018 56.11 57.21 55.81 56.16 302,896 +0.55(+0.99%)
Oct 24, 2018 56.97 57.90 55.49 55.61 532,575 -1.10(-1.94%)
Oct 23, 2018 57.30 57.49 55.64 56.71 434,136 -1.33(-2.29%)
Oct 22, 2018 57.18 58.64 57.03 58.03 433,162 +1.05(+1.85%)
Oct 19, 2018 57.52 58.34 56.62 56.98 790,263 -0.29(-0.51%)
Oct 18, 2018 57.78 58.17 57.07 57.27 574,933 -0.67(-1.16%)
Oct 17, 2018 56.86 58.55 56.21 57.94 763,779 +0.92(+1.62%)
Oct 16, 2018 56.00 57.10 55.40 57.02 487,113 +1.41(+2.53%)
Oct 15, 2018 55.36 56.12 55.14 55.62 563,228 +0.09(+0.16%)
Oct 12, 2018 54.99 55.74 54.38 55.53 531,458 +1.37(+2.52%)
Oct 11, 2018 55.44 56.70 54.02 54.16 679,778 -1.52(-2.73%)
Oct 10, 2018 58.85 58.96 55.58 55.68 991,993 -3.36(-5.68%)
Oct 09, 2018 61.10 61.10 58.95 59.04 768,115 -2.26(-3.68%)
Oct 08, 2018 61.79 62.06 60.64 61.29 351,923 -0.86(-1.38%)
Oct 05, 2018 63.28 63.69 62.00 62.15 360,076 -1.24(-1.95%)
Oct 04, 2018 65.48 65.57 63.13 63.39 494,680 -2.55(-3.86%)
Oct 03, 2018 65.96 66.49 65.65 65.93 516,095 +0.06(+0.09%)
Oct 02, 2018 66.06 66.45 65.20 65.88 239,334 -0.25(-0.38%)
Oct 01, 2018 67.00 67.00 65.97 66.13 375,686 -0.53(-0.79%)
Sep 28, 2018 66.31 67.28 66.31 66.65 277,600 +0.23(+0.34%)
Sep 27, 2018 66.52 67.09 65.93 66.43 281,084 +0.20(+0.31%)
Sep 26, 2018 66.36 67.46 66.07 66.23 434,598 +0.06(+0.09%)
Sep 25, 2018 69.18 69.32 66.06 66.17 540,262 -2.94(-4.26%)
Sep 24, 2018 68.08 69.35 67.69 69.11 345,035 +0.85(+1.24%)
Sep 21, 2018 68.09 68.36 67.69 68.26 566,452 +0.45(+0.67%)
Sep 20, 2018 67.59 68.18 67.10 67.81 320,843 +0.53(+0.79%)
Sep 19, 2018 68.34 68.73 66.99 67.28 445,746 -1.08(-1.57%)
Sep 18, 2018 67.64 68.80 67.12 68.35 661,531 +0.75(+1.11%)
Sep 17, 2018 67.67 67.93 67.25 67.60 538,399 -0.02(-0.02%)
Sep 14, 2018 66.70 67.84 66.48 67.62 1,064,648 +0.87(+1.31%)
Sep 13, 2018 67.05 67.05 66.20 66.74 467,194 -0.23(-0.34%)
Sep 12, 2018 65.51 67.16 65.43 66.97 404,578 +1.22(+1.86%)
Sep 11, 2018 64.79 65.89 64.43 65.75 413,263 +0.80(+1.23%)
Sep 10, 2018 64.63 64.98 64.07 64.95 324,663 +0.72(+1.12%)
Sep 07, 2018 64.70 65.16 63.95 64.23 368,979 -0.83(-1.28%)
Sep 06, 2018 65.17 65.52 64.70 65.06 424,689 -0.25(-0.38%)
Sep 05, 2018 64.55 65.55 64.17 65.31 395,234 +0.54(+0.84%)
Sep 04, 2018 64.60 65.38 64.12 64.77 645,492 +0.40(+0.62%)
Aug 31, 2018 64.37 64.37 64.37 0 +0.28(+0.44%)
Aug 30, 2018 64.44 64.96 63.95 64.09 280,160 -0.55(-0.84%)
Aug 29, 2018 64.89 64.99 63.95 64.64 366,422 -0.22(-0.34%)
Aug 28, 2018 65.21 65.84 64.46 64.85 390,570 -0.24(-0.37%)
Aug 27, 2018 64.35 65.21 64.33 65.10 607,884 +1.14(+1.79%)
Aug 24, 2018 63.98 64.42 63.64 63.95 225,081 -0.09(-0.14%)
Aug 23, 2018 65.55 65.89 63.86 64.04 251,005 -1.42(-2.18%)
Aug 22, 2018 64.47 65.77 64.23 65.47 584,767 +0.80(+1.23%)
Aug 21, 2018 64.39 64.76 64.08 64.67 257,215 +0.25(+0.39%)
Aug 20, 2018 64.33 64.80 63.91 64.42 334,378 +0.22(+0.34%)
Aug 17, 2018 63.66 64.54 63.56 64.20 266,321 +0.44(+0.69%)
Aug 16, 2018 63.91 64.79 63.61 63.76 413,123 -0.01(-0.01%)
Aug 15, 2018 65.39 65.69 63.16 63.77 630,951 -2.15(-3.26%)
Aug 14, 2018 65.39 66.71 64.82 65.92 357,626 +0.72(+1.11%)
Aug 13, 2018 65.47 65.47 64.29 65.19 1,178,258 -0.32(-0.49%)
Aug 10, 2018 66.46 66.81 65.43 65.51 709,404 -1.24(-1.86%)
Aug 09, 2018 66.95 67.73 66.75 66.75 500,388 -0.43(-0.64%)
Aug 08, 2018 66.36 67.43 65.34 67.18 543,194 +0.82(+1.24%)
Aug 07, 2018 68.74 69.17 66.14 66.36 962,318 -2.38(-3.47%)
Aug 06, 2018 68.07 69.76 67.00 68.74 894,157 +0.68(+0.99%)
Aug 03, 2018 63.89 71.39 63.20 68.07 1,959,403 +6.95(+11.37%)
Aug 02, 2018 58.61 61.52 58.61 61.12 697,327 +2.28(+3.87%)
Aug 01, 2018 58.52 59.06 58.05 58.84 479,754 +0.19(+0.33%)
Jul 31, 2018 58.62 59.11 58.37 58.65 429,370 +0.25(+0.43%)
Jul 30, 2018 58.11 58.76 58.06 58.40 303,363 -0.02(-0.03%)
Jul 27, 2018 59.41 59.51 58.16 58.41 375,633 -0.80(-1.36%)
Jul 26, 2018 58.53 59.43 58.19 59.22 396,460 +0.77(+1.32%)
Jul 25, 2018 57.49 58.70 57.29 58.45 578,555 +0.52(+0.89%)
Jul 24, 2018 60.20 60.27 57.37 57.93 681,895 -2.19(-3.64%)
Jul 23, 2018 59.82 60.27 59.55 60.12 375,075 +0.03(+0.05%)
Jul 20, 2018 60.13 60.47 60.00 60.09 566,357 -0.02(-0.03%)
Jul 19, 2018 59.69 60.60 59.03 60.10 545,265 -0.06(-0.09%)
Jul 18, 2018 61.34 61.50 59.63 60.16 422,935 -1.17(-1.90%)
Jul 17, 2018 60.90 61.69 60.72 61.33 393,783 +0.32(+0.53%)
Jul 16, 2018 62.43 62.43 60.72 61.01 473,669 -1.21(-1.94%)
Jul 13, 2018 62.16 62.55 61.99 62.21 333,532 +0.01(+0.01%)
Jul 12, 2018 62.79 62.79 61.85 62.21 326,266 -0.35(-0.55%)
Jul 11, 2018 63.10 63.10 61.88 62.55 392,577 -0.81(-1.28%)
Jul 10, 2018 63.87 64.32 63.26 63.36 379,322 -0.23(-0.37%)
Jul 09, 2018 63.53 63.94 63.20 63.60 306,183 +0.11(+0.18%)
Jul 06, 2018 63.36 63.71 62.99 63.49 341,696 +0.09(+0.14%)
Jul 05, 2018 63.00 63.58 62.48 63.40 465,204 +0.59(+0.94%)
Jul 03, 2018 62.81 62.81 62.81 0 -0.02(-0.03%)
Jul 02, 2018 62.79 62.99 61.83 62.83 433,006 -0.12(-0.19%)
Jun 29, 2018 63.34 64.23 62.80 62.95 536,255 -0.39(-0.62%)
Jun 28, 2018 63.53 63.67 62.56 63.34 526,111 -0.20(-0.32%)
Jun 27, 2018 64.60 64.69 63.48 63.54 415,941 -0.87(-1.35%)
Jun 26, 2018 63.98 65.06 63.65 64.41 444,239 +0.56(+0.87%)
Jun 25, 2018 65.35 65.35 63.55 63.86 423,889 -1.47(-2.26%)
Jun 22, 2018 66.06 66.46 65.26 65.33 592,927 -0.39(-0.60%)
Jun 21, 2018 66.62 66.62 65.39 65.72 382,135 -0.95(-1.42%)
Jun 20, 2018 66.03 66.82 65.56 66.67 510,892 +0.86(+1.31%)
Jun 19, 2018 65.60 65.92 64.81 65.81 688,383 -0.54(-0.81%)
Jun 18, 2018 66.42 67.09 65.88 66.35 451,162 -0.35(-0.52%)
Jun 15, 2018 67.25 66.46 66.70 1,025,491 -0.55(-0.81%)
Jun 14, 2018 66.90 67.54 66.63 67.25 659,095 +1.25(+1.89%)
Jun 13, 2018 66.03 66.54 65.87 66.00 558,586 -0.06(-0.10%)
Jun 12, 2018 65.37 66.09 65.37 66.06 412,771 +0.71(+1.08%)
Jun 11, 2018 66.15 66.42 65.33 65.35 539,842 -0.80(-1.20%)
Jun 08, 2018 65.75 66.35 65.48 66.15 422,418 +0.41(+0.62%)
Jun 07, 2018 66.49 66.65 65.34 65.74 572,091 -0.87(-1.31%)
Jun 06, 2018 66.15 66.61 480,318 -0.28(-0.42%)
Jun 05, 2018 67.35 67.62 66.82 66.89 485,902 -0.46(-0.68%)
Jun 04, 2018 67.36 67.47 66.83 67.35 696,693 +0.39(+0.59%)
Jun 01, 2018 66.26 67.12 65.65 66.96 484,420 +1.03(+1.56%)
May 31, 2018 66.56 66.79 65.71 65.92 512,305 -0.38(-0.57%)
May 30, 2018 65.68 66.63 65.50 66.30 438,375 +0.85(+1.29%)
May 29, 2018 64.40 65.64 64.11 65.46 438,106 +0.99(+1.54%)
May 25, 2018 64.47 64.47 64.47 0 -0.70(-1.07%)
May 24, 2018 65.28 65.86 64.80 65.17 419,914 -0.23(-0.35%)
May 23, 2018 64.52 65.49 64.33 65.40 270,187 +0.65(+1.00%)
May 22, 2018 64.84 65.38 64.60 64.75 409,954 -0.06(-0.09%)
May 21, 2018 63.91 64.92 63.71 64.80 725,088 +1.26(+1.98%)
May 18, 2018 63.37 64.04 63.37 63.55 513,407 -0.01(-0.01%)
May 17, 2018 63.28 63.63 63.22 63.55 509,729 +0.22(+0.35%)
May 16, 2018 62.53 63.63 62.43 63.33 484,450 +0.99(+1.58%)
May 15, 2018 62.22 62.79 61.91 62.34 520,093 +0.18(+0.28%)
May 14, 2018 61.90 62.41 61.53 62.17 359,557 +0.22(+0.36%)
May 11, 2018 61.63 62.30 61.43 61.94 527,072 +0.26(+0.42%)
May 10, 2018 61.29 61.99 61.28 61.69 623,404 +0.42(+0.68%)
May 09, 2018 60.36 61.57 60.25 61.27 612,542 +1.18(+1.96%)
May 08, 2018 61.13 61.67 60.00 60.09 739,299 -0.98(-1.60%)
May 07, 2018 60.65 61.53 60.14 61.07 536,040 +0.52(+0.86%)
May 04, 2018 58.99 60.86 58.99 60.55 483,152 +1.32(+2.23%)
May 03, 2018 58.89 60.03 58.28 59.23 1,606,021 +0.37(+0.63%)
May 02, 2018 58.30 59.01 57.43 58.86 777,702 +0.43(+0.74%)
May 01, 2018 56.85 58.64 56.69 58.42 1,099,945 +1.40(+2.46%)
Apr 30, 2018 57.34 57.70 56.33 57.02 997,531 +0.26(+0.45%)
Apr 27, 2018 58.19 59.04 55.51 56.77 2,696,990 -1.11(-1.92%)
Apr 26, 2018 57.74 58.18 57.01 57.88 621,109 +0.46(+0.81%)
Apr 25, 2018 57.10 57.98 57.10 57.42 533,382 +0.16(+0.28%)
Apr 24, 2018 57.41 58.02 56.42 57.25 839,015 +0.28(+0.49%)
Apr 23, 2018 57.29 57.99 56.57 56.97 882,342 -0.03(-0.06%)
Apr 20, 2018 56.96 57.46 56.67 57.01 601,270 +0.07(+0.13%)
Apr 19, 2018 57.39 57.54 56.55 56.93 503,360 -0.52(-0.91%)
Apr 18, 2018 57.34 57.94 57.30 57.46 376,804 +0.39(+0.69%)
Apr 17, 2018 57.29 57.60 56.75 57.06 932,844 -0.02(-0.04%)
Apr 16, 2018 57.30 58.47 56.90 57.09 1,214,621 +0.18(+0.32%)
Apr 13, 2018 59.65 59.65 56.20 56.90 1,052,975 -3.36(-5.57%)
Apr 12, 2018 60.70 61.03 60.20 60.26 633,656 +0.07(+0.12%)
Apr 11, 2018 59.72 61.04 59.71 60.19 826,206 -0.04(-0.07%)
Apr 10, 2018 59.98 61.10 59.66 60.23 840,278 +1.04(+1.76%)
Apr 09, 2018 59.15 60.55 59.00 59.19 535,971 +0.60(+1.03%)
Apr 06, 2018 59.87 60.77 58.31 58.59 1,013,135 -1.56(-2.60%)
Apr 05, 2018 60.11 60.30 59.55 60.15 716,456 +0.14(+0.23%)
Apr 04, 2018 58.87 60.20 58.38 60.01 815,410 +0.62(+1.04%)
Apr 03, 2018 58.24 59.62 58.24 59.39 646,015 +1.55(+2.69%)
Apr 02, 2018 58.63 58.90 57.29 57.84 668,421 -1.23(-2.09%)
Mar 29, 2018 59.07 59.07 59.07 0 +0.53(+0.90%)
Mar 28, 2018 58.10 58.80 57.91 58.55 865,318 +0.59(+1.02%)
Mar 27, 2018 59.31 59.31 57.63 57.95 621,250 -1.26(-2.13%)
Mar 26, 2018 58.10 59.30 57.85 59.21 509,031 +1.63(+2.84%)
Mar 23, 2018 58.58 58.84 57.46 57.58 502,905 -1.03(-1.75%)
Mar 22, 2018 59.21 59.67 58.55 58.60 558,270 -0.99(-1.65%)
Mar 21, 2018 58.65 59.91 58.30 59.59 605,554 +0.91(+1.56%)
Mar 20, 2018 58.01 58.77 57.82 58.67 635,174 +0.91(+1.57%)
Mar 19, 2018 59.41 59.69 57.63 57.77 627,404 -1.74(-2.92%)
Mar 16, 2018 58.29 59.65 58.14 59.51 3,619,217 +1.28(+2.20%)
Mar 15, 2018 58.60 58.87 58.08 58.22 1,202,542 -0.47(-0.81%)
Mar 14, 2018 59.56 59.80 58.49 58.70 627,747 -0.87(-1.47%)
Mar 13, 2018 59.39 60.11 59.08 59.57 678,969 +0.21(+0.35%)
Mar 12, 2018 58.22 59.54 58.10 59.36 725,479 +1.36(+2.35%)
Mar 09, 2018 57.98 58.51 57.50 58.00 839,114 +0.30(+0.53%)
Mar 08, 2018 57.90 58.18 57.30 57.70 624,673 +0.11(+0.19%)
Mar 07, 2018 58.08 57.58 892,472 -0.22(-0.39%)
Mar 06, 2018 58.10 58.59 57.54 57.81 819,768 -0.19(-0.33%)
Mar 05, 2018 57.76 58.65 57.34 58.00 620,183 +0.02(+0.03%)
Mar 02, 2018 56.14 58.17 55.87 57.98 581,045 +1.39(+2.46%)
Mar 01, 2018 56.74 57.18 55.87 56.59 585,264 +0.17(+0.30%)
Feb 28, 2018 57.04 57.40 56.15 56.42 1,189,960 -0.56(-0.98%)
Feb 27, 2018 57.82 57.86 56.81 56.98 333,611 -1.02(-1.75%)
Feb 26, 2018 57.74 58.41 57.54 58.00 434,328 +0.45(+0.78%)
Feb 23, 2018 57.25 57.80 56.43 57.55 414,025 +0.65(+1.15%)
Feb 22, 2018 57.43 58.18 56.69 56.90 586,694 -0.24(-0.42%)
Feb 21, 2018 56.87 58.20 56.70 57.14 971,170 +0.24(+0.42%)
Feb 20, 2018 55.02 56.95 54.89 56.90 882,304 +1.83(+3.32%)
Feb 16, 2018 55.07 55.07 55.07 0 -2.95(-5.08%)
Feb 15, 2018 56.28 58.11 55.82 58.02 833,427 +2.06(+3.68%)
Feb 14, 2018 54.37 56.24 54.31 55.97 320,806 +1.42(+2.60%)
Feb 13, 2018 54.11 54.85 53.99 54.55 250,097 +0.13(+0.23%)
Feb 12, 2018 54.35 55.01 54.23 54.42 300,450 +0.52(+0.96%)
Feb 09, 2018 53.49 54.13 51.78 53.90 557,711 +0.75(+1.41%)
Feb 08, 2018 54.90 55.18 53.13 53.15 445,082 -1.54(-2.81%)
Feb 07, 2018 54.22 55.48 53.97 54.69 310,731 +0.18(+0.34%)
Feb 06, 2018 52.77 54.90 52.32 54.51 537,398 +0.30(+0.54%)
Feb 05, 2018 55.24 55.99 53.60 54.21 316,992 -1.59(-2.84%)
Feb 02, 2018 56.95 57.07 55.74 55.80 343,139 -1.32(-2.32%)
Feb 01, 2018 57.49 57.66 56.86 57.12 418,215 -0.16(-0.28%)
Jan 31, 2018 58.54 58.54 57.23 57.28 785,305 -0.98(-1.68%)
Jan 30, 2018 58.31 58.35 58.03 58.26 304,136 -0.48(-0.81%)
Jan 29, 2018 58.51 59.36 58.51 58.74 359,245 +0.19(+0.33%)
Jan 26, 2018 58.02 58.72 57.26 58.55 287,804 +0.78(+1.35%)
Jan 25, 2018 58.52 58.53 57.42 57.77 322,242 -0.67(-1.15%)
Jan 24, 2018 57.67 58.60 57.41 58.44 472,390 +0.98(+1.71%)
Jan 23, 2018 56.66 57.60 56.39 57.46 463,091 +0.97(+1.72%)
Jan 22, 2018 55.60 56.61 55.39 56.48 442,970 +0.68(+1.21%)
Jan 19, 2018 54.70 55.89 54.70 55.81 442,536 +1.34(+2.46%)
Jan 18, 2018 54.62 55.15 54.15 54.47 382,920 -0.34(-0.63%)
Jan 17, 2018 54.42 55.35 54.40 54.81 383,845 +0.31(+0.57%)
Jan 16, 2018 54.55 55.46 54.16 54.50 527,168 -0.26(-0.47%)
Jan 12, 2018 54.75 54.75 54.75 0 +0.57(+1.04%)
Jan 11, 2018 53.96 54.35 53.50 54.19 382,041 +0.50(+0.94%)
Jan 10, 2018 54.52 54.55 53.69 53.69 334,237 -1.17(-2.14%)
Jan 09, 2018 54.46 54.98 53.91 54.86 257,084 +0.31(+0.57%)
Jan 08, 2018 54.75 54.80 54.22 54.55 396,831 -0.30(-0.55%)
Jan 05, 2018 54.75 54.89 54.04 54.85 260,899 +0.30(+0.56%)
Jan 04, 2018 54.55 54.83 54.37 54.55 524,024 +0.29(+0.53%)
Jan 03, 2018 54.75 55.22 54.22 54.26 405,571 -0.41(-0.74%)
Jan 02, 2018 54.98 55.11 54.41 54.67 561,721 +0.26(+0.48%)
Dec 29, 2017 54.40 54.40 54.40 0 -0.03(-0.06%)
Dec 28, 2017 55.42 55.53 54.35 54.43 324,407 -0.99(-1.78%)
Dec 27, 2017 55.80 55.93 55.32 55.42 209,067 -0.33(-0.60%)
Dec 26, 2017 55.80 55.95 55.57 55.76 229,283 -0.03(-0.06%)
Dec 22, 2017 54.48 56.03 54.42 55.79 665,854 +1.67(+3.09%)
Dec 21, 2017 54.46 54.66 53.90 54.12 232,183 -0.31(-0.57%)
Dec 20, 2017 54.24 54.57 53.56 54.43 405,926 +0.39(+0.72%)
Dec 19, 2017 54.47 54.78 54.00 54.04 365,841 -0.50(-0.92%)
Dec 18, 2017 54.00 54.70 53.76 54.54 368,066 +0.77(+1.42%)
Dec 15, 2017 53.17 54.25 53.17 53.77 869,702 +0.81(+1.54%)
Dec 14, 2017 53.72 53.77 52.90 52.96 427,478 -0.68(-1.26%)
Dec 13, 2017 53.64 54.35 53.50 53.64 473,417 +0.00(+0.00%)
Dec 12, 2017 53.53 54.13 53.53 53.64 315,408 +0.02(+0.04%)
Dec 11, 2017 53.76 53.76 53.29 53.61 538,172 -0.25(-0.46%)
Dec 08, 2017 52.62 54.04 52.34 53.86 539,538 +1.59(+3.04%)
Dec 07, 2017 52.86 52.93 52.19 52.27 641,858 -0.65(-1.24%)
Dec 06, 2017 52.98 53.12 52.81 52.93 221,083 -0.16(-0.30%)
Dec 05, 2017 52.96 53.25 52.50 53.09 472,143 +0.01(+0.01%)
Dec 04, 2017 53.15 53.46 52.94 53.08 599,954 +0.18(+0.35%)
Dec 01, 2017 54.00 54.15 52.44 52.90 507,518 -1.25(-2.31%)
Nov 30, 2017 54.22 54.62 53.74 54.15 568,955 -0.04(-0.07%)
Nov 29, 2017 53.82 54.22 53.50 54.19 338,416 +0.44(+0.82%)
Nov 28, 2017 52.93 54.00 52.78 53.75 596,604 +0.96(+1.83%)
Nov 27, 2017 52.97 52.97 52.29 52.78 440,663 +0.00(+0.00%)
Nov 24, 2017 52.96 53.01 52.76 52.78 203,669 +0.14(+0.27%)
Nov 22, 2017 51.99 53.02 51.99 52.64 578,689 +0.69(+1.32%)
Nov 21, 2017 51.43 52.07 51.43 51.95 844,448 +0.49(+0.95%)
Nov 20, 2017 50.99 51.66 50.74 51.47 483,647 +0.72(+1.41%)
Nov 17, 2017 50.50 50.91 50.43 50.75 524,067 +0.26(+0.51%)
Nov 16, 2017 50.31 51.03 50.31 50.50 429,238 +0.58(+1.17%)
Nov 15, 2017 49.67 50.64 49.66 49.91 547,486 -0.06(-0.13%)
Nov 14, 2017 50.00 50.94 49.96 49.98 520,983 -0.46(-0.91%)
Nov 13, 2017 49.26 50.63 49.26 50.44 422,212 +1.18(+2.40%)
Nov 10, 2017 48.59 49.54 48.59 49.26 666,728 +0.58(+1.19%)
Nov 09, 2017 48.53 49.05 48.22 48.68 501,635 -0.21(-0.42%)
Nov 08, 2017 47.81 49.26 47.69 48.88 589,371 +0.91(+1.90%)
Nov 07, 2017 47.77 48.15 47.50 47.97 432,058 +0.26(+0.55%)
Nov 06, 2017 47.71 47.95 47.40 47.71 561,545 -0.13(-0.27%)
Nov 03, 2017 47.84 48.43 47.65 47.84 572,855 -0.41(-0.85%)
Nov 02, 2017 49.39 49.85 47.02 48.25 1,189,774 -2.37(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.