Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.45 15.65 14.00 14.93 7,250,537 -0.23(-1.53%)
Oct 30, 2008 13.77 15.43 13.42 15.16 7,227,584 +2.50(+19.70%)
Oct 29, 2008 11.96 13.47 11.76 12.67 4,077,448 +0.64(+5.28%)
Oct 28, 2008 11.27 12.06 10.43 12.03 4,587,672 +1.15(+10.52%)
Oct 27, 2008 11.25 11.82 10.38 10.89 5,568,321 -0.47(-4.10%)
Oct 24, 2008 10.60 12.02 10.56 11.35 6,890,342 -1.53(-11.88%)
Oct 23, 2008 14.31 14.53 11.61 12.88 10,053,872 -2.08(-13.88%)
Oct 22, 2008 15.39 15.61 13.71 14.96 6,857,231 -0.63(-4.02%)
Oct 21, 2008 19.08 19.08 15.47 15.58 5,617,309 -3.40(-17.91%)
Oct 20, 2008 18.20 19.05 17.44 18.98 2,263,112 +0.78(+4.28%)
Oct 17, 2008 18.20 19.26 17.35 18.20 0 +0.01(+0.05%)
Oct 16, 2008 17.49 18.54 16.43 18.20 3,627,364 +0.93(+5.39%)
Oct 15, 2008 20.46 20.46 17.25 17.27 3,874,126 -3.47(-16.74%)
Oct 14, 2008 22.79 23.38 20.13 20.74 4,632,664 -0.23(-1.11%)
Oct 13, 2008 19.31 20.97 17.90 20.97 3,738,486 +3.92(+22.98%)
Oct 10, 2008 16.11 17.85 15.05 17.05 0 -0.10(-0.57%)
Oct 09, 2008 18.52 19.68 16.89 17.15 3,547,591 -1.29(-6.99%)
Oct 08, 2008 17.98 19.65 17.18 18.44 4,647,526 -0.57(-3.01%)
Oct 07, 2008 20.80 21.78 18.81 19.01 4,403,806 -1.67(-8.09%)
Oct 06, 2008 19.73 20.83 17.70 20.68 5,833,099 -0.49(-2.32%)
Oct 03, 2008 22.83 24.08 20.89 21.18 0 -2.18(-9.35%)
Oct 02, 2008 26.30 26.45 23.21 23.36 3,545,350 -2.97(-11.28%)
Oct 01, 2008 27.18 27.23 25.34 26.33 3,394,678 -0.98(-3.57%)
Sep 30, 2008 26.40 27.59 25.78 27.30 4,141,032 +1.11(+4.23%)
Sep 29, 2008 30.03 30.53 25.25 26.19 4,946,899 -4.38(-14.34%)
Sep 26, 2008 29.12 30.59 28.99 30.58 0 +0.86(+2.89%)
Sep 25, 2008 29.78 30.35 29.01 29.72 2,676,337 -0.03(-0.09%)
Sep 24, 2008 30.64 30.97 29.24 29.75 3,536,045 -0.39(-1.31%)
Sep 23, 2008 30.82 31.13 29.50 30.14 2,929,782 +0.11(+0.36%)
Sep 22, 2008 30.12 30.94 28.95 30.03 2,749,975 +0.35(+1.18%)
Sep 19, 2008 32.03 32.72 29.11 29.68 0 -0.56(-1.86%)
Sep 18, 2008 30.56 30.68 27.60 30.25 4,846,403 +0.29(+0.96%)
Sep 17, 2008 30.72 31.38 29.93 29.96 4,180,070 -1.14(-3.65%)
Sep 16, 2008 30.32 31.53 29.08 31.10 4,348,438 +0.15(+0.49%)
Sep 15, 2008 31.93 33.19 30.70 30.94 3,621,023 -1.94(-5.90%)
Sep 12, 2008 32.78 33.25 31.67 32.89 0 +0.04(+0.11%)
Sep 11, 2008 31.57 33.00 31.03 32.85 3,036,806 +0.82(+2.57%)
Sep 10, 2008 31.76 32.66 31.55 32.03 2,651,020 +0.33(+1.04%)
Sep 09, 2008 33.45 33.57 31.60 31.70 5,060,444 -1.85(-5.52%)
Sep 08, 2008 36.13 36.85 33.40 33.55 7,053,949 -0.72(-2.11%)
Sep 05, 2008 33.80 34.46 32.42 34.27 0 +0.26(+0.76%)
Sep 04, 2008 37.12 37.48 33.21 34.01 11,837,518 -8.32(-19.65%)
Sep 03, 2008 44.44 44.44 41.62 42.33 1,888,645 -1.99(-4.48%)
Sep 02, 2008 45.21 44.32 44.06 44.32 1,890,810 -0.67(-1.49%)
Aug 29, 2008 45.04 45.37 44.28 44.99 0 -0.10(-0.22%)
Aug 28, 2008 43.81 45.54 43.66 45.09 1,591,454 +1.81(+4.18%)
Aug 27, 2008 42.37 43.81 42.37 43.28 1,270,598 +0.72(+1.68%)
Aug 26, 2008 42.65 43.13 41.87 42.56 1,261,686 -0.09(-0.21%)
Aug 25, 2008 43.57 43.85 42.42 42.65 1,156,426 -0.93(-2.13%)
Aug 22, 2008 43.61 44.43 42.97 43.58 0 +0.48(+1.12%)
Aug 21, 2008 42.86 43.68 42.39 43.10 1,521,070 -0.25(-0.58%)
Aug 20, 2008 43.82 44.30 42.72 43.35 1,828,839 +0.24(+0.56%)
Aug 19, 2008 44.73 45.01 42.49 43.11 2,440,665 -1.63(-3.64%)
Aug 18, 2008 45.99 46.43 44.45 44.74 2,296,799 -1.09(-2.38%)
Aug 15, 2008 44.86 46.17 44.86 45.83 0 +0.68(+1.51%)
Aug 14, 2008 43.86 45.70 43.85 45.15 2,349,849 +0.74(+1.67%)
Aug 13, 2008 42.41 44.82 42.39 44.41 2,934,780 +0.55(+1.26%)
Aug 12, 2008 43.74 44.54 43.09 43.85 2,879,809 +0.38(+0.86%)
Aug 11, 2008 42.47 43.69 41.56 43.48 2,573,451 +1.23(+2.92%)
Aug 08, 2008 39.97 42.85 39.72 42.24 2,681,831 +2.25(+5.61%)
Aug 07, 2008 41.77 41.77 39.87 40.00 2,586,213 -1.70(-4.08%)
Aug 06, 2008 40.19 42.16 39.70 41.70 3,481,206 +1.58(+3.95%)
Aug 05, 2008 39.16 40.11 38.95 40.11 4,066,168 +1.18(+3.03%)
Aug 04, 2008 40.51 40.74 38.83 38.93 3,565,692 -1.52(-3.76%)
Aug 01, 2008 42.31 42.32 40.11 40.45 3,483,741 -1.89(-4.46%)
Jul 31, 2008 43.81 43.83 42.17 42.34 3,005,461 -1.82(-4.13%)
Jul 30, 2008 43.81 44.72 43.09 44.17 2,493,429 +0.33(+0.76%)
Jul 29, 2008 43.84 44.18 42.19 43.84 2,526,385 +1.23(+2.90%)
Jul 28, 2008 43.87 44.73 42.60 42.60 2,566,388 -1.39(-3.15%)
Jul 25, 2008 43.00 44.26 42.48 43.99 3,541,460 +2.19(+5.24%)
Jul 24, 2008 47.64 47.64 41.61 41.80 5,776,606 -3.04(-6.78%)
Jul 23, 2008 44.95 45.18 44.11 44.84 3,445,998 +0.59(+1.33%)
Jul 22, 2008 43.74 44.25 42.84 44.25 3,254,843 +0.90(+2.08%)
Jul 21, 2008 42.76 43.52 42.00 43.34 2,932,139 +1.01(+2.39%)
Jul 18, 2008 44.76 45.17 41.86 42.33 3,016,739 -1.92(-4.35%)
Jul 17, 2008 44.16 45.79 42.85 44.26 5,679,601 +0.89(+2.06%)
Jul 16, 2008 39.81 43.40 39.09 43.36 5,630,060 +5.20(+13.62%)
Jul 15, 2008 38.73 39.26 37.17 38.16 3,934,303 -0.81(-2.07%)
Jul 14, 2008 39.60 40.10 38.83 38.97 3,398,115 -0.03(-0.07%)
Jul 11, 2008 38.48 40.14 37.27 39.00 4,969,700 +0.12(+0.30%)
Jul 10, 2008 39.25 39.36 37.62 38.88 5,524,762 +0.38(+0.98%)
Jul 09, 2008 41.69 42.46 38.17 38.50 5,184,851 -3.51(-8.35%)
Jul 08, 2008 42.84 42.84 40.73 42.01 4,151,453 -0.57(-1.34%)
Jul 07, 2008 41.32 43.58 41.16 42.58 5,320,228 +1.50(+3.66%)
Jul 04, 2008 43.00 43.00 39.94 41.08 3,979,661 +0.00(+0.00%)
Jul 03, 2008 43.00 43.00 39.94 41.08 3,979,661 -1.16(-2.75%)
Jul 02, 2008 46.57 46.63 42.09 42.24 3,880,568 -4.12(-8.89%)
Jul 01, 2008 45.51 46.57 43.06 46.37 7,393,341 +0.41(+0.90%)
Jun 30, 2008 45.14 47.05 45.14 45.96 4,403,870 +0.04(+0.08%)
Jun 27, 2008 47.86 47.86 45.18 45.92 6,055,616 -2.07(-4.31%)
Jun 26, 2008 51.19 51.19 47.01 47.99 7,183,266 -4.95(-9.35%)
Jun 25, 2008 54.26 54.26 52.35 52.93 2,579,292 -0.93(-1.73%)
Jun 24, 2008 54.63 55.01 53.59 53.86 2,110,586 -1.08(-1.97%)
Jun 23, 2008 54.94 55.77 54.61 54.95 1,646,481 -0.05(-0.10%)
Jun 20, 2008 55.79 56.02 54.57 55.00 2,262,563 -1.32(-2.35%)
Jun 19, 2008 55.95 56.56 55.29 56.32 1,449,058 +0.42(+0.75%)
Jun 18, 2008 56.36 56.52 54.88 55.90 1,725,342 -0.87(-1.53%)
Jun 17, 2008 58.04 58.40 56.67 56.77 1,110,285 -0.83(-1.44%)
Jun 16, 2008 57.25 58.31 56.81 57.60 1,005,261 +0.08(+0.14%)
Jun 13, 2008 57.69 58.41 56.86 57.52 1,574,964 +0.68(+1.20%)
Jun 12, 2008 56.84 57.93 56.30 56.84 2,023,755 +0.38(+0.68%)
Jun 11, 2008 59.13 59.13 56.28 56.46 2,277,400 -2.62(-4.44%)
Jun 10, 2008 58.45 59.66 57.49 59.08 1,985,688 -0.43(-0.72%)
Jun 09, 2008 60.89 60.98 58.59 59.51 2,890,992 -0.76(-1.26%)
Jun 06, 2008 63.04 63.17 60.16 60.27 2,740,703 -3.18(-5.02%)
Jun 05, 2008 63.02 63.95 62.67 63.45 2,089,961 +0.15(+0.24%)
Jun 04, 2008 63.22 64.38 62.81 63.30 1,663,490 -0.50(-0.79%)
Jun 03, 2008 63.02 64.63 62.98 63.80 1,787,300 +0.24(+0.38%)
Jun 02, 2008 63.52 63.95 62.78 63.56 1,465,427 -0.27(-0.42%)
May 30, 2008 63.99 64.21 62.80 63.83 1,822,294 +0.21(+0.34%)
May 29, 2008 64.73 64.76 63.27 63.61 1,568,046 -1.20(-1.85%)
May 28, 2008 62.77 64.85 62.77 64.81 1,222,902 +2.18(+3.49%)
May 27, 2008 63.26 63.26 61.57 62.63 1,532,795 -0.60(-0.95%)
May 26, 2008 63.43 63.86 62.17 63.23 0 +0.00(+0.00%)
May 23, 2008 63.43 63.86 62.17 63.23 1,000,266 -0.66(-1.04%)
May 22, 2008 64.92 64.97 63.48 63.89 1,741,452 -1.21(-1.86%)
May 21, 2008 66.57 67.68 64.76 65.10 2,331,098 -1.48(-2.22%)
May 20, 2008 66.21 66.92 65.31 66.58 1,604,166 -0.01(-0.01%)
May 19, 2008 66.68 68.21 65.91 66.58 2,700,363 +0.41(+0.62%)
May 16, 2008 65.31 66.46 64.92 66.17 1,848,088 +1.03(+1.58%)
May 15, 2008 64.46 65.22 63.43 65.14 1,187,267 +1.20(+1.87%)
May 14, 2008 64.40 65.26 63.19 63.95 1,992,980 -0.99(-1.53%)
May 13, 2008 65.21 65.64 63.70 64.94 1,417,150 +0.04(+0.06%)
May 12, 2008 64.08 65.04 63.07 64.90 1,269,417 +1.18(+1.85%)
May 09, 2008 64.54 64.54 63.18 63.72 1,044,887 -0.85(-1.32%)
May 08, 2008 64.41 65.67 64.05 64.57 2,151,813 +0.24(+0.38%)
May 07, 2008 66.64 67.68 63.94 64.33 2,645,087 -2.59(-3.86%)
May 06, 2008 64.97 67.61 64.10 66.92 3,059,143 +2.33(+3.60%)
May 05, 2008 64.83 65.30 63.91 64.59 1,599,681 -0.07(-0.11%)
May 02, 2008 63.91 65.08 63.65 64.66 1,770,378 +1.54(+2.44%)
May 01, 2008 62.57 63.32 60.85 63.12 2,353,343 +0.79(+1.26%)
Apr 30, 2008 63.57 64.46 62.04 62.34 2,929,684 -0.47(-0.74%)
Apr 29, 2008 64.54 64.77 61.41 62.80 2,251,154 -2.09(-3.23%)
Apr 28, 2008 63.55 65.75 62.71 64.89 2,507,007 +2.08(+3.32%)
Apr 25, 2008 62.24 63.27 60.93 62.81 1,815,998 +0.61(+0.98%)
Apr 24, 2008 64.79 65.31 60.03 62.20 4,205,301 -1.23(-1.93%)
Apr 23, 2008 63.14 63.95 62.16 63.43 1,894,615 +0.60(+0.95%)
Apr 22, 2008 64.21 64.25 61.73 62.83 2,337,586 -1.42(-2.21%)
Apr 21, 2008 64.17 64.47 61.92 64.25 2,112,815 +0.06(+0.10%)
Apr 18, 2008 61.85 64.53 61.85 64.19 4,148,812 +3.85(+6.38%)
Apr 17, 2008 60.83 61.18 59.66 60.34 1,495,695 -0.98(-1.59%)
Apr 16, 2008 59.98 61.42 59.66 61.32 2,409,047 +1.99(+3.36%)
Apr 15, 2008 59.60 59.84 58.38 59.32 1,936,307 +0.59(+1.01%)
Apr 14, 2008 57.53 59.63 57.53 58.73 1,361,840 +0.55(+0.94%)
Apr 11, 2008 58.87 59.40 57.70 58.18 1,542,649 -1.52(-2.55%)
Apr 10, 2008 58.78 59.94 58.27 59.71 1,974,021 +0.69(+1.17%)
Apr 09, 2008 60.73 60.73 58.23 59.02 1,651,657 -0.81(-1.35%)
Apr 08, 2008 60.23 60.23 58.92 59.82 1,325,903 -0.72(-1.18%)
Apr 07, 2008 60.83 61.75 59.93 60.54 2,121,681 +0.24(+0.40%)
Apr 04, 2008 61.42 62.17 59.94 60.30 2,452,130 -0.91(-1.49%)
Apr 03, 2008 59.92 62.25 58.97 61.21 2,768,353 +1.05(+1.74%)
Apr 02, 2008 59.71 61.00 59.19 60.16 2,110,185 +0.98(+1.65%)
Apr 01, 2008 55.77 59.44 55.77 59.19 2,101,223 +3.27(+5.86%)
Mar 31, 2008 55.12 56.57 55.12 55.91 1,244,386 +0.70(+1.26%)
Mar 28, 2008 55.87 56.66 55.02 55.21 1,411,823 -0.04(-0.06%)
Mar 27, 2008 57.41 57.41 55.00 55.25 1,859,169 -2.08(-3.64%)
Mar 26, 2008 58.81 58.81 56.40 57.33 1,463,382 -0.82(-1.42%)
Mar 25, 2008 55.19 58.71 55.08 58.16 2,141,006 +2.16(+3.85%)
Mar 24, 2008 52.86 56.54 52.68 56.00 1,917,127 +3.32(+6.30%)
Mar 21, 2008 53.85 53.85 50.25 52.68 3,988,706 -0.00(-0.00%)
Mar 20, 2008 53.85 53.85 50.25 52.68 3,988,706 -0.90(-1.68%)
Mar 19, 2008 57.80 58.81 53.42 53.59 3,353,756 -4.40(-7.59%)
Mar 18, 2008 59.03 59.03 54.20 57.99 4,142,711 +1.14(+2.00%)
Mar 17, 2008 57.08 58.58 55.14 56.85 3,192,980 -2.71(-4.55%)
Mar 14, 2008 62.31 62.31 58.16 59.56 1,935,250 -1.44(-2.36%)
Mar 13, 2008 58.60 61.90 57.62 61.00 2,500,128 +1.22(+2.04%)
Mar 12, 2008 58.15 61.01 58.15 59.79 3,023,488 +1.66(+2.86%)
Mar 11, 2008 56.11 58.12 55.52 58.12 1,896,613 +3.94(+7.26%)
Mar 10, 2008 57.42 57.66 54.00 54.19 2,847,962 -3.47(-6.02%)
Mar 07, 2008 57.62 59.42 56.44 57.66 2,744,472 -1.11(-1.89%)
Mar 06, 2008 59.36 60.04 58.24 58.77 2,118,255 -1.10(-1.84%)
Mar 05, 2008 59.36 60.73 59.01 59.87 2,164,800 +0.82(+1.39%)
Mar 04, 2008 59.23 59.45 57.49 59.04 2,565,307 -1.65(-2.71%)
Mar 03, 2008 60.13 61.65 59.71 60.69 2,476,262 +0.35(+0.58%)
Feb 29, 2008 61.77 61.77 59.75 60.34 2,224,409 -2.26(-3.62%)
Feb 28, 2008 62.52 63.05 61.73 62.60 1,756,288 -0.26(-0.41%)
Feb 27, 2008 62.93 64.55 61.73 62.86 2,405,497 -0.55(-0.86%)
Feb 26, 2008 61.01 64.32 60.64 63.41 3,596,054 +1.59(+2.58%)
Feb 25, 2008 60.77 62.10 59.22 61.82 3,089,825 +1.31(+2.16%)
Feb 22, 2008 59.84 60.77 58.69 60.51 3,820,935 +0.81(+1.36%)
Feb 21, 2008 59.71 61.27 58.43 59.70 6,314,488 +4.04(+7.27%)
Feb 20, 2008 54.18 56.35 53.68 55.65 2,604,887 +0.93(+1.70%)
Feb 19, 2008 54.23 55.38 53.81 54.72 2,352,707 +1.23(+2.29%)
Feb 18, 2008 53.73 54.11 52.39 53.50 0 +0.00(+0.00%)
Feb 15, 2008 53.73 54.11 52.39 53.50 2,204,348 -0.33(-0.61%)
Feb 14, 2008 52.41 54.38 52.41 53.83 3,075,651 +1.55(+2.96%)
Feb 13, 2008 51.73 52.72 51.43 52.28 1,903,560 +0.95(+1.85%)
Feb 12, 2008 50.54 53.06 50.54 51.33 2,626,780 +1.15(+2.28%)
Feb 11, 2008 49.90 50.33 48.60 50.19 1,314,364 +1.11(+2.26%)
Feb 08, 2008 48.75 50.42 48.49 49.08 1,927,128 -0.03(-0.05%)
Feb 07, 2008 48.97 49.88 48.00 49.10 2,986,117 -0.04(-0.09%)
Feb 06, 2008 50.45 51.26 48.84 49.15 2,522,662 -1.06(-2.10%)
Feb 05, 2008 52.41 52.41 49.94 50.20 2,134,888 -3.04(-5.71%)
Feb 04, 2008 54.71 55.46 52.48 53.25 2,477,135 -0.93(-1.72%)
Feb 01, 2008 52.68 54.87 52.40 54.18 3,157,991 +1.75(+3.34%)
Jan 31, 2008 49.42 52.85 47.86 52.42 2,912,538 +2.65(+5.32%)
Jan 30, 2008 51.65 51.65 49.23 49.78 3,186,666 -1.34(-2.63%)
Jan 29, 2008 50.48 51.86 49.65 51.12 2,518,846 +1.55(+3.12%)
Jan 28, 2008 50.09 50.09 47.58 49.57 1,804,028 +0.58(+1.19%)
Jan 25, 2008 50.05 50.72 48.40 48.99 2,566,591 +1.19(+2.49%)
Jan 24, 2008 46.97 49.02 46.81 47.80 2,753,670 +1.10(+2.36%)
Jan 23, 2008 45.18 46.97 42.52 46.70 4,003,596 +0.07(+0.15%)
Jan 22, 2008 41.61 47.23 41.60 46.63 4,120,689 +1.07(+2.36%)
Jan 21, 2008 45.64 46.93 44.11 45.55 0 +0.00(+0.00%)
Jan 18, 2008 45.64 46.93 44.11 45.55 3,220,827 +1.55(+3.52%)
Jan 17, 2008 48.76 49.35 43.74 44.01 4,214,530 -4.54(-9.36%)
Jan 16, 2008 48.93 49.52 45.71 48.55 4,055,658 -0.87(-1.76%)
Jan 15, 2008 50.22 50.77 48.98 49.42 2,795,404 -1.34(-2.64%)
Jan 14, 2008 51.21 51.44 48.76 50.76 4,932,005 +3.41(+7.20%)
Jan 11, 2008 48.21 49.92 46.93 47.35 3,586,450 -0.82(-1.71%)
Jan 10, 2008 46.12 48.80 45.10 48.17 3,461,007 +1.80(+3.88%)
Jan 09, 2008 46.68 46.70 43.79 46.38 3,136,781 -0.36(-0.77%)
Jan 08, 2008 49.22 50.08 46.60 46.73 2,629,151 -2.28(-4.65%)
Jan 07, 2008 52.56 52.85 47.86 49.02 3,224,525 -3.27(-6.25%)
Jan 04, 2008 54.96 54.96 51.92 52.28 1,800,034 -3.09(-5.57%)
Jan 03, 2008 56.14 57.03 54.82 55.37 1,926,163 -0.69(-1.23%)
Jan 02, 2008 59.26 59.26 55.48 56.06 1,604,533 -2.60(-4.44%)
Jan 01, 2008 58.55 59.19 57.55 58.66 0 +0.00(+0.00%)
Dec 31, 2007 58.55 59.19 57.55 58.66 1,204,878 -0.20(-0.33%)
Dec 28, 2007 59.18 59.49 57.81 58.86 884,770 +0.58(+1.00%)
Dec 27, 2007 59.80 60.08 58.05 58.27 1,157,524 -1.87(-3.11%)
Dec 26, 2007 59.71 60.56 58.79 60.14 780,049 +0.64(+1.08%)
Dec 24, 2007 60.12 60.29 58.66 59.50 730,109 -0.09(-0.15%)
Dec 21, 2007 55.92 59.94 55.92 59.59 3,726,397 +3.59(+6.41%)
Dec 20, 2007 53.46 56.00 53.05 56.00 2,390,790 +3.03(+5.73%)
Dec 19, 2007 54.16 54.80 52.33 52.97 2,970,206 -1.07(-1.99%)
Dec 18, 2007 54.88 56.19 52.65 54.04 3,139,425 -0.44(-0.80%)
Dec 17, 2007 56.66 56.76 54.41 54.48 2,038,041 -2.32(-4.08%)
Dec 14, 2007 58.14 58.14 56.39 56.80 1,719,825 -1.45(-2.49%)
Dec 13, 2007 57.30 58.25 56.28 58.25 2,108,722 +0.77(+1.34%)
Dec 12, 2007 58.52 60.34 56.82 57.48 3,689,503 +0.66(+1.17%)
Dec 11, 2007 60.39 60.47 56.08 56.82 2,443,081 -3.39(-5.63%)
Dec 10, 2007 61.28 62.34 59.80 60.21 2,242,384 +0.55(+0.91%)
Dec 07, 2007 60.20 60.71 59.27 59.66 1,549,307 -0.30(-0.51%)
Dec 06, 2007 57.25 60.03 56.87 59.96 2,237,410 +3.17(+5.58%)
Dec 05, 2007 56.24 56.80 55.15 56.80 1,848,307 +1.96(+3.57%)
Dec 04, 2007 55.36 55.36 53.68 54.84 3,007,281 -0.37(-0.66%)
Dec 03, 2007 57.93 57.93 55.08 55.21 2,129,205 -2.45(-4.25%)
Nov 30, 2007 58.15 59.37 56.85 57.66 2,836,972 +0.77(+1.35%)
Nov 29, 2007 55.47 57.71 55.14 56.89 2,936,286 +1.29(+2.32%)
Nov 28, 2007 52.38 55.97 52.38 55.60 3,047,192 +3.71(+7.16%)
Nov 27, 2007 51.56 52.83 51.10 51.89 3,035,204 +1.06(+2.08%)
Nov 26, 2007 54.00 54.81 50.68 50.83 2,752,590 -3.06(-5.68%)
Nov 23, 2007 52.89 54.14 52.79 53.89 1,326,534 +1.46(+2.78%)
Nov 21, 2007 50.99 53.46 50.47 52.43 3,787,332 +0.99(+1.93%)
Nov 20, 2007 50.99 52.27 50.37 51.44 3,037,757 +0.83(+1.64%)
Nov 19, 2007 52.78 53.09 50.28 50.61 3,131,214 -2.89(-5.40%)
Nov 16, 2007 55.70 55.89 53.01 53.50 3,125,734 -1.94(-3.50%)
Nov 15, 2007 56.85 58.10 54.66 55.44 2,478,344 -2.27(-3.94%)
Nov 14, 2007 58.30 58.88 56.84 57.71 2,429,029 -0.13(-0.22%)
Nov 13, 2007 54.59 58.29 54.59 57.84 2,903,540 +3.61(+6.65%)
Nov 12, 2007 58.33 58.48 54.12 54.23 3,786,247 -4.21(-7.21%)
Nov 09, 2007 60.00 60.51 58.30 58.44 3,223,908 -2.63(-4.31%)
Nov 08, 2007 62.40 62.80 59.94 61.07 3,076,103 -1.24(-2.00%)
Nov 07, 2007 65.69 65.77 62.20 62.32 2,322,163 -3.45(-5.25%)
Nov 06, 2007 64.86 65.86 63.96 65.77 1,507,816 +1.40(+2.18%)
Nov 05, 2007 63.97 65.08 63.44 64.37 2,198,447 -1.16(-1.77%)
Nov 02, 2007 65.22 65.72 63.44 65.53 2,634,192 +1.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.