Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 102.86 103.83 102.10 102.29 88,986 +0.01(+0.01%)
Oct 30, 2017 103.94 104.19 101.56 102.28 45,975 -2.55(-2.43%)
Oct 27, 2017 104.92 106.04 103.58 104.83 55,172 -0.06(-0.06%)
Oct 26, 2017 104.68 105.40 104.25 104.88 32,696 +0.48(+0.46%)
Oct 25, 2017 104.32 104.52 102.97 104.40 49,701 +0.25(+0.24%)
Oct 24, 2017 103.89 105.32 103.84 104.15 39,964 +0.57(+0.55%)
Oct 23, 2017 105.04 105.04 103.31 103.58 50,354 -0.96(-0.92%)
Oct 20, 2017 105.78 106.40 104.35 104.53 50,289 -0.55(-0.53%)
Oct 19, 2017 104.06 105.59 103.17 105.09 48,588 +0.22(+0.21%)
Oct 18, 2017 104.82 105.77 103.86 104.86 57,973 +0.53(+0.51%)
Oct 17, 2017 106.33 106.83 104.24 104.33 48,035 -1.88(-1.77%)
Oct 16, 2017 105.09 107.54 105.09 106.21 50,409 +1.21(+1.15%)
Oct 13, 2017 104.98 105.86 104.64 105.00 48,943 +0.21(+0.20%)
Oct 12, 2017 105.70 107.18 104.61 104.79 109,323 -0.74(-0.70%)
Oct 11, 2017 105.49 106.07 105.04 105.52 40,222 +0.36(+0.34%)
Oct 10, 2017 106.08 106.21 105.12 105.17 30,459 -0.29(-0.28%)
Oct 09, 2017 105.09 105.73 104.58 105.46 31,351 +0.37(+0.35%)
Oct 06, 2017 104.31 105.35 104.08 105.09 40,215 +0.51(+0.49%)
Oct 05, 2017 105.69 105.69 104.12 104.57 49,886 -0.98(-0.93%)
Oct 04, 2017 106.38 106.69 104.72 105.55 61,900 -0.97(-0.91%)
Oct 03, 2017 104.68 107.54 104.60 106.52 86,203 +1.05(+0.99%)
Oct 02, 2017 104.51 105.48 103.08 105.47 46,431 +1.47(+1.42%)
Sep 29, 2017 104.12 104.37 103.12 104.00 55,830 +0.33(+0.32%)
Sep 28, 2017 101.79 103.94 101.17 103.67 42,179 +1.79(+1.76%)
Sep 27, 2017 100.25 102.63 99.36 101.88 48,307 +1.63(+1.62%)
Sep 26, 2017 99.22 101.35 99.22 100.25 59,896 +1.39(+1.41%)
Sep 25, 2017 98.74 99.94 97.28 98.86 46,033 +0.47(+0.48%)
Sep 22, 2017 97.66 99.05 97.34 98.38 32,197 +0.44(+0.45%)
Sep 21, 2017 98.21 98.90 97.66 97.95 65,863 -0.44(-0.44%)
Sep 20, 2017 97.53 98.38 97.07 98.38 54,897 +0.77(+0.78%)
Sep 19, 2017 97.07 98.22 96.71 97.62 56,932 +0.77(+0.79%)
Sep 18, 2017 94.49 97.13 94.20 96.85 92,047 +2.94(+3.13%)
Sep 15, 2017 92.17 93.93 91.51 93.92 183,850 +2.60(+2.84%)
Sep 14, 2017 89.61 91.43 88.91 91.32 65,258 +1.58(+1.76%)
Sep 13, 2017 88.32 89.94 88.32 89.74 88,991 +1.51(+1.71%)
Sep 12, 2017 88.40 88.68 87.90 88.23 39,550 +0.12(+0.13%)
Sep 11, 2017 88.60 88.94 87.90 88.12 72,943 +0.21(+0.24%)
Sep 08, 2017 87.81 88.70 87.09 87.90 44,457 +0.07(+0.08%)
Sep 07, 2017 87.26 89.09 87.26 87.84 54,103 -0.30(-0.34%)
Sep 06, 2017 89.11 89.11 87.50 88.14 20,771 -0.58(-0.66%)
Sep 05, 2017 89.09 90.01 88.01 88.72 50,519 -0.42(-0.47%)
Sep 01, 2017 88.06 89.54 88.06 89.13 35,459 +0.25(+0.28%)
Aug 31, 2017 86.11 89.21 86.11 88.88 47,728 +1.85(+2.13%)
Aug 30, 2017 86.47 87.16 85.99 87.03 23,746 +0.56(+0.65%)
Aug 29, 2017 85.83 86.63 84.79 86.47 32,690 +0.16(+0.19%)
Aug 28, 2017 86.89 86.89 85.39 86.31 31,664 -0.22(-0.26%)
Aug 25, 2017 84.79 86.93 84.79 86.53 33,520 +0.51(+0.60%)
Aug 24, 2017 87.31 87.31 85.61 86.02 26,850 -0.88(-1.01%)
Aug 23, 2017 87.02 87.41 86.25 86.90 58,563 -0.59(-0.68%)
Aug 22, 2017 87.11 88.28 86.88 87.49 27,140 +0.75(+0.86%)
Aug 21, 2017 85.97 86.97 85.97 86.74 53,484 +0.57(+0.66%)
Aug 18, 2017 83.70 87.03 83.70 86.17 71,614 +0.23(+0.27%)
Aug 17, 2017 87.66 88.85 85.55 85.94 57,627 -2.23(-2.53%)
Aug 16, 2017 87.68 89.29 87.68 88.17 25,350 -0.04(-0.04%)
Aug 15, 2017 89.49 90.81 87.98 88.20 36,468 -1.24(-1.39%)
Aug 14, 2017 89.00 90.23 88.33 89.44 28,048 +1.12(+1.27%)
Aug 11, 2017 88.57 88.88 87.96 88.32 34,347 -0.33(-0.37%)
Aug 10, 2017 88.17 89.58 88.17 88.65 50,009 -0.57(-0.64%)
Aug 09, 2017 90.90 90.90 88.64 89.22 41,719 -2.01(-2.21%)
Aug 08, 2017 89.26 92.41 88.95 91.24 86,215 +1.70(+1.90%)
Aug 07, 2017 89.66 89.74 88.49 89.53 42,058 -0.12(-0.13%)
Aug 04, 2017 88.53 89.83 88.29 89.65 54,682 +1.32(+1.49%)
Aug 03, 2017 90.12 90.94 87.27 88.33 67,808 -1.97(-2.18%)
Aug 02, 2017 91.11 91.15 88.69 90.30 55,591 -0.09(-0.10%)
Aug 01, 2017 90.63 91.46 89.83 90.38 53,935 +0.29(+0.32%)
Jul 31, 2017 89.33 90.97 89.33 90.09 26,774 -0.15(-0.16%)
Jul 28, 2017 90.59 91.01 90.00 90.24 37,510 -0.34(-0.37%)
Jul 27, 2017 89.13 91.50 89.13 90.58 51,281 -0.58(-0.64%)
Jul 26, 2017 92.62 92.62 90.87 91.16 33,202 -1.33(-1.43%)
Jul 25, 2017 90.22 92.59 89.60 92.49 116,491 +3.14(+3.51%)
Jul 24, 2017 89.21 90.28 88.94 89.35 76,505 +0.17(+0.20%)
Jul 21, 2017 89.22 89.63 88.47 89.17 55,603 -0.04(-0.04%)
Jul 20, 2017 89.11 89.68 88.79 89.21 39,108 +0.05(+0.05%)
Jul 19, 2017 88.65 89.31 88.61 89.16 44,961 +0.63(+0.71%)
Jul 18, 2017 89.18 89.35 88.13 88.53 31,651 -0.97(-1.08%)
Jul 17, 2017 89.78 90.42 89.30 89.50 42,269 -0.27(-0.30%)
Jul 14, 2017 89.44 90.41 89.38 89.77 36,947 +0.15(+0.16%)
Jul 13, 2017 90.27 91.06 88.98 89.63 44,402 -0.25(-0.28%)
Jul 12, 2017 90.16 90.91 89.13 89.88 57,635 +0.30(+0.33%)
Jul 11, 2017 89.27 90.79 88.25 89.58 88,980 +0.57(+0.64%)
Jul 10, 2017 89.97 90.81 88.73 89.01 68,375 -1.28(-1.41%)
Jul 07, 2017 88.97 90.41 88.72 90.29 38,771 +1.49(+1.68%)
Jul 06, 2017 88.98 89.79 88.19 88.80 37,415 -0.73(-0.81%)
Jul 05, 2017 89.13 89.93 88.23 89.52 37,097 +0.40(+0.45%)
Jul 03, 2017 88.16 89.71 88.16 89.13 22,246 +1.26(+1.43%)
Jun 30, 2017 87.84 88.42 87.35 87.87 46,950 +0.32(+0.36%)
Jun 29, 2017 89.21 89.60 87.33 87.55 83,029 -1.60(-1.79%)
Jun 28, 2017 89.01 89.49 88.71 89.14 49,330 +1.21(+1.38%)
Jun 27, 2017 88.57 88.99 87.75 87.94 41,090 -0.62(-0.70%)
Jun 26, 2017 86.97 89.15 86.97 88.55 52,178 +1.15(+1.32%)
Jun 23, 2017 87.29 87.58 86.19 87.40 163,979 +0.58(+0.67%)
Jun 22, 2017 86.27 87.12 85.90 86.82 33,748 +0.33(+0.38%)
Jun 21, 2017 88.20 88.20 86.03 86.49 42,151 -1.55(-1.76%)
Jun 20, 2017 89.09 89.13 87.92 88.04 29,673 -1.21(-1.36%)
Jun 19, 2017 89.54 89.67 88.22 89.25 49,740 +0.23(+0.26%)
Jun 16, 2017 88.77 89.40 87.99 89.02 90,853 -0.41(-0.45%)
Jun 15, 2017 88.15 89.51 88.15 89.43 45,827 +0.41(+0.46%)
Jun 14, 2017 89.21 90.35 87.63 89.02 57,609 -0.09(-0.10%)
Jun 13, 2017 88.41 89.67 87.25 89.11 69,381 +0.73(+0.82%)
Jun 12, 2017 87.56 88.88 86.75 88.38 103,460 +0.96(+1.10%)
Jun 09, 2017 86.16 88.41 85.67 87.42 105,789 +1.37(+1.60%)
Jun 08, 2017 82.63 86.65 82.63 86.05 80,232 +1.71(+2.03%)
Jun 07, 2017 84.32 84.61 83.90 84.34 45,427 -0.14(-0.16%)
Jun 06, 2017 83.54 85.01 83.02 84.47 64,609 +0.25(+0.30%)
Jun 05, 2017 85.54 85.54 83.99 84.22 48,824 -0.25(-0.30%)
Jun 02, 2017 83.62 85.33 83.60 84.47 68,929 +0.97(+1.16%)
Jun 01, 2017 82.83 83.54 81.60 83.50 60,575 +1.13(+1.37%)
May 31, 2017 81.79 83.03 80.61 82.37 67,545 +0.71(+0.86%)
May 30, 2017 80.90 82.12 80.71 81.67 56,346 +0.34(+0.42%)
May 26, 2017 81.02 81.85 81.01 81.33 38,449 -0.13(-0.15%)
May 25, 2017 81.16 81.76 80.77 81.45 69,837 +0.29(+0.36%)
May 24, 2017 81.67 82.10 80.63 81.16 45,636 -0.60(-0.73%)
May 23, 2017 81.97 82.25 81.24 81.76 41,731 +0.21(+0.26%)
May 22, 2017 81.41 81.85 80.88 81.55 49,599 +0.75(+0.92%)
May 19, 2017 80.86 81.95 79.84 80.80 222,823 +0.27(+0.34%)
May 18, 2017 80.73 82.09 80.26 80.53 141,550 -0.36(-0.44%)
May 17, 2017 80.67 81.77 79.34 80.89 127,874 +0.22(+0.28%)
May 16, 2017 81.56 82.12 80.12 80.67 91,652 -0.89(-1.09%)
May 15, 2017 79.64 81.95 79.64 81.56 70,963 +1.98(+2.49%)
May 12, 2017 80.13 80.15 79.02 79.58 35,310 -1.09(-1.36%)
May 11, 2017 80.43 80.86 79.04 80.67 33,157 -0.13(-0.16%)
May 10, 2017 81.27 82.79 79.19 80.79 58,523 -0.47(-0.58%)
May 09, 2017 82.21 83.08 80.87 81.27 72,544 -0.90(-1.10%)
May 08, 2017 82.70 82.81 81.13 82.17 40,133 -0.50(-0.61%)
May 05, 2017 80.34 83.07 79.63 82.67 51,328 +2.49(+3.10%)
May 04, 2017 77.94 84.89 77.78 80.18 94,976 +3.29(+4.28%)
May 03, 2017 76.44 77.74 76.42 76.89 29,998 -0.04(-0.05%)
May 02, 2017 76.81 77.12 76.18 76.93 46,963 +0.07(+0.09%)
May 01, 2017 76.59 77.61 75.77 76.87 38,102 +0.37(+0.48%)
Apr 28, 2017 77.13 77.29 75.62 76.50 51,795 -0.78(-1.01%)
Apr 27, 2017 77.61 77.61 76.61 77.28 23,366 -0.20(-0.26%)
Apr 26, 2017 76.40 78.08 75.69 77.48 41,649 +1.09(+1.43%)
Apr 25, 2017 75.65 77.31 75.33 76.39 40,060 +1.58(+2.11%)
Apr 24, 2017 75.10 75.46 74.33 74.81 39,671 +1.14(+1.55%)
Apr 21, 2017 73.80 74.02 72.93 73.67 44,154 -0.36(-0.48%)
Apr 20, 2017 72.25 74.37 72.02 74.03 36,286 +2.36(+3.29%)
Apr 19, 2017 71.43 71.90 70.39 71.67 45,434 +0.22(+0.31%)
Apr 18, 2017 70.82 71.80 70.23 71.45 29,453 +0.73(+1.03%)
Apr 17, 2017 69.88 71.00 69.35 70.72 27,460 +0.84(+1.20%)
Apr 13, 2017 71.23 71.28 69.40 69.88 26,950 -0.70(-0.99%)
Apr 12, 2017 72.28 72.28 70.25 70.58 23,837 -1.72(-2.38%)
Apr 11, 2017 71.43 72.54 70.77 72.30 30,488 +0.86(+1.20%)
Apr 10, 2017 71.71 72.16 70.95 71.44 17,014 -0.22(-0.31%)
Apr 07, 2017 71.74 71.87 71.01 71.66 53,695 -0.19(-0.27%)
Apr 06, 2017 70.61 72.14 70.54 71.85 32,041 +1.25(+1.77%)
Apr 05, 2017 71.73 72.28 70.21 70.61 44,459 -1.28(-1.77%)
Apr 04, 2017 71.77 72.86 71.15 71.88 33,324 +0.00(+0.00%)
Apr 03, 2017 73.55 74.32 71.84 71.88 44,693 -1.74(-2.36%)
Mar 31, 2017 74.87 74.87 73.51 73.62 49,984 -1.02(-1.37%)
Mar 30, 2017 73.83 75.06 72.99 74.65 38,126 +0.79(+1.07%)
Mar 29, 2017 71.44 74.39 70.37 73.85 62,676 +2.30(+3.21%)
Mar 28, 2017 71.01 72.09 70.19 71.55 51,923 +0.57(+0.80%)
Mar 27, 2017 70.96 71.71 70.40 70.98 38,395 -0.84(-1.17%)
Mar 24, 2017 73.08 73.08 71.20 71.83 35,999 -0.94(-1.29%)
Mar 23, 2017 71.36 73.20 71.36 72.76 23,128 +0.75(+1.05%)
Mar 22, 2017 72.34 73.12 70.88 72.01 31,576 -0.43(-0.60%)
Mar 21, 2017 74.89 74.89 71.95 72.44 41,759 -1.97(-2.65%)
Mar 20, 2017 75.08 75.17 74.21 74.41 25,044 -0.79(-1.05%)
Mar 17, 2017 73.72 75.83 73.54 75.21 108,720 +1.43(+1.94%)
Mar 16, 2017 73.89 74.42 73.25 73.78 35,138 +0.20(+0.28%)
Mar 15, 2017 71.22 74.04 71.05 73.57 72,192 +2.41(+3.38%)
Mar 14, 2017 70.33 71.74 70.22 71.17 20,052 +0.10(+0.14%)
Mar 13, 2017 70.70 71.83 70.70 71.07 26,323 +0.33(+0.46%)
Mar 10, 2017 71.05 71.24 69.91 70.74 38,158 +0.04(+0.05%)
Mar 09, 2017 71.46 73.00 70.51 70.70 39,088 -0.49(-0.69%)
Mar 08, 2017 68.80 74.99 68.15 71.20 92,478 -1.87(-2.57%)
Mar 07, 2017 73.25 73.67 72.36 73.07 56,004 -0.38(-0.51%)
Mar 06, 2017 73.01 73.64 71.56 73.45 34,411 -0.13(-0.17%)
Mar 03, 2017 73.71 73.92 72.87 73.57 25,673 +0.15(+0.21%)
Mar 02, 2017 74.59 74.64 73.01 73.42 41,409 -1.29(-1.73%)
Mar 01, 2017 73.71 75.17 73.71 74.71 58,904 +2.10(+2.89%)
Feb 28, 2017 73.89 73.89 72.25 72.62 28,627 -1.50(-2.02%)
Feb 27, 2017 73.68 74.23 72.99 74.12 28,835 +0.37(+0.50%)
Feb 24, 2017 73.58 74.15 73.08 73.75 26,965 +0.11(+0.14%)
Feb 23, 2017 73.68 73.86 72.96 73.64 25,932 -1.05(-1.41%)
Feb 22, 2017 74.40 75.10 74.14 74.70 19,789 +0.31(+0.42%)
Feb 21, 2017 74.89 74.95 73.65 74.39 54,206 -0.18(-0.25%)
Feb 17, 2017 74.57 74.57 74.57 0 +0.22(+0.30%)
Feb 16, 2017 74.31 74.40 73.27 74.35 41,562 +0.02(+0.03%)
Feb 15, 2017 74.03 74.38 73.55 74.33 42,566 +0.27(+0.37%)
Feb 14, 2017 74.20 74.41 73.57 74.06 46,569 -0.49(-0.66%)
Feb 13, 2017 74.41 74.98 74.34 74.55 38,182 +0.15(+0.19%)
Feb 10, 2017 74.52 75.06 73.91 74.41 65,382 -0.12(-0.16%)
Feb 09, 2017 74.62 75.08 74.07 74.52 54,624 +0.38(+0.51%)
Feb 08, 2017 74.88 74.88 73.21 74.14 42,298 -1.10(-1.46%)
Feb 07, 2017 75.35 76.26 74.79 75.25 37,757 +0.01(+0.01%)
Feb 06, 2017 74.01 75.90 73.72 75.24 60,466 +0.76(+1.03%)
Feb 03, 2017 74.21 74.60 73.71 74.47 28,584 +1.01(+1.38%)
Feb 02, 2017 73.56 73.89 73.05 73.46 33,879 -0.14(-0.20%)
Feb 01, 2017 73.33 73.84 72.72 73.60 42,790 +0.52(+0.71%)
Jan 31, 2017 72.67 73.37 71.91 73.08 38,807 +0.11(+0.15%)
Jan 30, 2017 73.69 73.89 72.72 72.98 30,303 -1.44(-1.93%)
Jan 27, 2017 74.51 74.57 73.69 74.41 28,053 -0.17(-0.23%)
Jan 26, 2017 75.50 75.52 74.23 74.59 24,407 -0.75(-1.00%)
Jan 25, 2017 75.32 76.26 74.86 75.34 47,624 +0.63(+0.84%)
Jan 24, 2017 73.96 74.98 73.15 74.71 46,517 +0.97(+1.31%)
Jan 23, 2017 73.82 74.55 73.25 73.75 24,309 -0.18(-0.25%)
Jan 20, 2017 74.00 74.13 73.53 73.93 37,372 -0.03(-0.04%)
Jan 19, 2017 74.46 74.46 73.00 73.96 44,047 -0.25(-0.34%)
Jan 18, 2017 73.97 74.54 73.68 74.21 47,677 +0.29(+0.39%)
Jan 17, 2017 74.31 74.45 73.56 73.92 58,180 -0.68(-0.91%)
Jan 13, 2017 74.60 74.60 74.60 0 -0.07(-0.09%)
Jan 12, 2017 75.23 75.23 73.00 74.67 51,657 -0.94(-1.24%)
Jan 11, 2017 75.15 75.66 74.52 75.60 56,819 +0.36(+0.48%)
Jan 10, 2017 74.12 75.54 74.12 75.25 65,205 +1.47(+1.99%)
Jan 09, 2017 74.78 74.78 73.31 73.78 50,066 -0.93(-1.24%)
Jan 06, 2017 75.35 75.97 74.36 74.71 40,489 -0.22(-0.30%)
Jan 05, 2017 76.22 76.81 74.50 74.93 48,297 -1.74(-2.27%)
Jan 04, 2017 75.28 76.72 75.28 76.66 149,448 +1.84(+2.46%)
Jan 03, 2017 74.65 76.23 74.38 74.82 100,700 +1.38(+1.88%)
Dec 30, 2016 73.44 73.44 73.44 0 -1.08(-1.45%)
Dec 29, 2016 74.86 76.15 73.81 74.52 95,967 -0.37(-0.49%)
Dec 28, 2016 73.98 74.99 73.53 74.89 110,155 +1.25(+1.69%)
Dec 27, 2016 72.58 74.25 72.32 73.64 91,962 +1.37(+1.90%)
Dec 23, 2016 72.27 72.27 72.27 0 +0.11(+0.15%)
Dec 22, 2016 70.63 72.43 70.28 72.17 57,361 +1.32(+1.87%)
Dec 21, 2016 70.59 71.65 70.18 70.85 47,579 -0.10(-0.14%)
Dec 20, 2016 70.76 71.37 70.39 70.94 54,143 +0.53(+0.75%)
Dec 19, 2016 69.11 70.85 68.28 70.41 67,019 +1.41(+2.04%)
Dec 16, 2016 71.88 71.88 68.93 69.00 147,103 -3.20(-4.44%)
Dec 15, 2016 72.03 72.78 71.54 72.21 63,988 +0.39(+0.54%)
Dec 14, 2016 71.96 72.88 71.64 71.82 36,383 -0.50(-0.69%)
Dec 13, 2016 72.89 72.89 71.85 72.32 41,605 -0.39(-0.53%)
Dec 12, 2016 73.28 73.76 72.58 72.71 40,278 -0.55(-0.75%)
Dec 09, 2016 73.25 73.48 72.64 73.26 51,040 +0.01(+0.01%)
Dec 08, 2016 73.06 73.51 72.72 73.25 54,551 +0.45(+0.62%)
Dec 07, 2016 70.83 72.97 70.09 72.79 80,704 +1.90(+2.68%)
Dec 06, 2016 70.45 71.07 69.81 70.89 67,089 +0.42(+0.59%)
Dec 05, 2016 70.40 71.23 70.25 70.48 75,546 +0.71(+1.02%)
Dec 02, 2016 70.57 70.69 69.70 69.76 38,942 -1.03(-1.46%)
Dec 01, 2016 70.51 71.19 70.40 70.80 58,281 +0.28(+0.40%)
Nov 30, 2016 71.98 71.98 70.45 70.52 37,343 -0.96(-1.34%)
Nov 29, 2016 71.66 71.79 70.57 71.47 53,716 +0.10(+0.14%)
Nov 28, 2016 71.72 72.04 71.27 71.38 41,484 -0.69(-0.95%)
Nov 25, 2016 72.55 72.55 70.94 72.06 20,128 -0.24(-0.33%)
Nov 23, 2016 72.30 72.30 72.30 0 +1.24(+1.74%)
Nov 22, 2016 70.98 71.18 70.33 71.07 85,133 +0.51(+0.72%)
Nov 21, 2016 71.35 71.35 70.31 70.56 50,039 -0.48(-0.68%)
Nov 18, 2016 71.65 71.87 70.83 71.04 43,063 -0.61(-0.85%)
Nov 17, 2016 70.85 72.23 70.97 71.65 56,785 +0.80(+1.13%)
Nov 16, 2016 70.36 71.25 69.69 70.85 73,380 +0.09(+0.12%)
Nov 15, 2016 70.70 70.99 69.67 70.76 45,097 -0.14(-0.20%)
Nov 14, 2016 70.79 72.53 70.74 70.90 82,374 +0.52(+0.74%)
Nov 11, 2016 68.64 70.70 68.14 70.38 132,616 +1.50(+2.17%)
Nov 10, 2016 68.10 69.97 66.81 68.89 71,506 +1.31(+1.94%)
Nov 09, 2016 63.45 67.93 63.35 67.57 73,587 +3.89(+6.11%)
Nov 08, 2016 62.53 64.38 62.51 63.68 45,127 +0.87(+1.38%)
Nov 07, 2016 62.12 63.11 60.78 62.82 56,120 +1.62(+2.65%)
Nov 04, 2016 57.89 62.38 56.26 61.19 86,908 +0.36(+0.59%)
Nov 03, 2016 61.33 61.33 59.87 60.84 42,335 -0.22(-0.36%)
Nov 02, 2016 60.98 61.41 60.56 61.06 56,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.