Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.51 42.88 42.24 42.80 331,124 -0.01(-0.02%)
Oct 28, 2010 42.95 43.35 42.41 42.81 691,611 -1.22(-2.77%)
Oct 27, 2010 43.35 44.10 43.18 44.03 445,993 +0.38(+0.88%)
Oct 25, 2010 43.89 44.21 43.58 43.64 235,199 +0.12(+0.29%)
Oct 22, 2010 43.42 43.55 43.13 43.52 288,190 +0.34(+0.78%)
Oct 21, 2010 43.65 43.69 42.77 43.18 284,003 -0.24(-0.55%)
Oct 20, 2010 43.22 43.66 42.91 43.42 271,418 +0.41(+0.96%)
Oct 19, 2010 43.57 43.74 42.79 43.01 390,727 -1.22(-2.75%)
Oct 18, 2010 44.08 44.38 43.89 44.23 301,626 +0.20(+0.46%)
Oct 15, 2010 44.28 44.48 43.72 44.03 347,364 +0.05(+0.11%)
Oct 14, 2010 44.37 44.44 43.66 43.98 327,123 -0.35(-0.80%)
Oct 13, 2010 44.06 44.51 43.94 44.33 399,737 +0.48(+1.09%)
Oct 12, 2010 43.88 43.96 43.34 43.85 304,404 -0.05(-0.11%)
Oct 11, 2010 43.83 44.18 43.83 43.90 163,074 -0.10(-0.22%)
Oct 08, 2010 44.00 44.11 43.50 44.00 345,404 +0.11(+0.24%)
Oct 07, 2010 44.15 44.26 43.73 43.89 239,557 +0.00(+0.00%)
Oct 06, 2010 43.98 44.31 43.78 43.89 284,318 -0.21(-0.48%)
Oct 05, 2010 43.97 44.24 43.67 44.10 397,037 +0.50(+1.14%)
Oct 04, 2010 44.60 44.60 43.23 43.60 442,307 -1.03(-2.30%)
Oct 01, 2010 44.63 44.63 43.91 44.63 334,350 +0.79(+1.81%)
Sep 30, 2010 43.51 43.95 43.13 43.84 5,110 +0.74(+1.72%)
Sep 29, 2010 43.16 43.35 43.01 43.10 255,181 -0.28(-0.64%)
Sep 28, 2010 43.39 43.49 42.99 43.37 281,463 +0.23(+0.53%)
Sep 27, 2010 43.29 43.35 43.10 43.14 232,125 -0.06(-0.13%)
Sep 24, 2010 43.00 43.43 42.90 43.20 232,166 +0.58(+1.37%)
Sep 23, 2010 42.95 43.36 42.59 42.62 251,205 -0.70(-1.62%)
Sep 22, 2010 42.98 43.40 42.85 43.32 377,770 +0.29(+0.67%)
Sep 21, 2010 43.56 43.70 42.96 43.03 360,724 -0.46(-1.06%)
Sep 20, 2010 42.87 43.55 42.54 43.49 193,865 +0.82(+1.93%)
Sep 17, 2010 42.66 43.31 42.62 42.66 444,349 -0.72(-1.66%)
Sep 15, 2010 43.15 43.56 42.96 43.38 215,093 +0.22(+0.51%)
Sep 14, 2010 43.45 43.64 42.89 43.16 4,142 -0.31(-0.71%)
Sep 13, 2010 43.39 43.62 43.22 43.47 181,905 +0.46(+1.07%)
Sep 10, 2010 43.16 43.24 42.81 43.01 181,038 -0.10(-0.22%)
Sep 09, 2010 43.58 44.32 42.97 43.11 137,934 +0.32(+0.74%)
Sep 08, 2010 42.68 43.16 42.68 42.79 252,240 +0.11(+0.25%)
Sep 07, 2010 42.95 43.00 42.44 42.68 280,449 -0.54(-1.24%)
Sep 03, 2010 42.79 43.28 42.63 43.22 233,491 +0.83(+1.97%)
Sep 02, 2010 42.28 42.51 41.83 42.39 325,640 -0.04(-0.09%)
Sep 01, 2010 41.55 42.53 41.39 42.42 265,036 +1.48(+3.61%)
Aug 31, 2010 40.94 41.57 40.80 40.95 5,215 -0.50(-1.20%)
Aug 30, 2010 41.89 42.19 41.38 41.45 437,664 -0.71(-1.68%)
Aug 27, 2010 40.66 42.22 40.35 42.16 433,384 +1.17(+2.85%)
Aug 26, 2010 41.48 41.48 40.56 40.99 361,062 -0.24(-0.58%)
Aug 25, 2010 40.67 41.29 40.45 41.23 291,815 +0.21(+0.51%)
Aug 24, 2010 40.99 41.45 40.51 41.02 408,911 -0.47(-1.13%)
Aug 23, 2010 41.17 41.73 41.11 41.49 613,216 +0.65(+1.60%)
Aug 20, 2010 41.21 41.21 40.50 40.83 224,300 -0.46(-1.11%)
Aug 19, 2010 41.68 41.68 40.81 41.29 306,230 -0.52(-1.24%)
Aug 18, 2010 42.00 42.11 41.55 41.81 236,473 -0.26(-0.62%)
Aug 17, 2010 42.16 42.46 42.01 42.07 256,229 +0.35(+0.85%)
Aug 16, 2010 41.57 41.84 41.37 41.72 182,765 -0.17(-0.41%)
Aug 13, 2010 41.89 42.34 41.84 41.89 213,643 -0.19(-0.46%)
Aug 12, 2010 41.93 42.38 41.71 42.08 230,624 -0.32(-0.75%)
Aug 11, 2010 42.34 43.23 42.34 42.40 289,627 -1.69(-3.83%)
Aug 10, 2010 43.88 44.34 43.48 44.08 344,577 -0.18(-0.41%)
Aug 09, 2010 44.17 44.31 43.93 44.27 198,285 +0.23(+0.52%)
Aug 06, 2010 44.04 44.28 43.34 44.04 224,903 -0.29(-0.65%)
Aug 05, 2010 43.34 44.42 43.30 44.32 409,692 +0.61(+1.40%)
Aug 04, 2010 43.10 43.83 42.94 43.71 274,936 +0.79(+1.85%)
Aug 03, 2010 43.25 43.52 42.85 42.92 353,974 -0.39(-0.90%)
Aug 02, 2010 43.02 43.61 42.96 43.31 476,531 +0.82(+1.94%)
Jul 30, 2010 42.49 42.86 42.07 42.49 527,512 -0.43(-1.00%)
Jul 29, 2010 43.22 43.45 42.21 42.92 505,204 -1.60(-3.59%)
Jul 28, 2010 44.73 44.81 44.24 44.51 325,219 -0.40(-0.89%)
Jul 27, 2010 45.32 45.44 44.61 44.92 341,620 -0.23(-0.51%)
Jul 26, 2010 44.59 45.16 44.41 45.14 384,474 +0.69(+1.55%)
Jul 23, 2010 44.44 44.65 44.08 44.46 426,252 -0.03(-0.06%)
Jul 22, 2010 43.78 44.73 43.74 44.48 276,733 +1.17(+2.69%)
Jul 21, 2010 44.21 44.21 43.11 43.32 247,079 -0.71(-1.61%)
Jul 20, 2010 42.56 44.05 42.56 44.03 305,526 +0.59(+1.36%)
Jul 19, 2010 43.17 43.58 42.89 43.43 193,661 +0.29(+0.66%)
Jul 16, 2010 43.15 44.30 43.01 43.15 401,983 -1.31(-2.95%)
Jul 15, 2010 44.09 44.56 43.43 44.46 325,535 +0.26(+0.58%)
Jul 14, 2010 43.92 44.46 43.66 44.20 354,793 +0.08(+0.17%)
Jul 13, 2010 43.72 44.30 43.56 44.12 325,590 +0.96(+2.21%)
Jul 12, 2010 43.62 43.98 43.06 43.17 304,797 -0.54(-1.23%)
Jul 09, 2010 43.70 43.76 43.32 43.70 288,010 +0.15(+0.35%)
Jul 08, 2010 43.09 43.63 42.98 43.55 3,033 +0.76(+1.79%)
Jul 07, 2010 41.81 42.78 41.58 42.78 531,850 +1.16(+2.78%)
Jul 06, 2010 41.71 42.54 41.28 41.63 1,900 +0.43(+1.04%)
Jul 02, 2010 41.20 41.92 41.12 41.20 436,450 -0.41(-0.99%)
Jul 01, 2010 42.31 42.39 41.04 41.61 587,069 -0.77(-1.83%)
Jun 30, 2010 42.31 43.17 42.29 42.38 110 +0.09(+0.20%)
Jun 29, 2010 42.54 42.61 41.71 42.30 723,986 -1.26(-2.90%)
Jun 25, 2010 43.56 44.35 43.31 43.56 802,538 -0.55(-1.24%)
Jun 24, 2010 44.53 45.00 43.95 44.10 417,684 -0.60(-1.35%)
Jun 23, 2010 45.34 45.34 44.31 44.70 461,007 -0.52(-1.14%)
Jun 22, 2010 46.19 46.78 45.17 45.22 391,333 -0.84(-1.83%)
Jun 21, 2010 47.17 47.58 45.74 46.06 657,455 -0.48(-1.03%)
Jun 18, 2010 46.54 46.67 46.16 46.54 322,240 +0.02(+0.04%)
Jun 17, 2010 46.49 46.60 46.04 46.52 417,838 +0.14(+0.31%)
Jun 16, 2010 45.93 46.77 45.89 46.38 579,660 +0.16(+0.35%)
Jun 15, 2010 45.60 46.30 45.41 46.22 414,750 +0.69(+1.51%)
Jun 14, 2010 45.58 46.09 45.24 45.53 542,787 +0.24(+0.53%)
Jun 11, 2010 44.55 45.36 44.51 45.29 349,789 +0.30(+0.66%)
Jun 10, 2010 43.93 45.02 43.90 44.99 391,536 +1.73(+4.00%)
Jun 09, 2010 43.59 44.51 43.07 43.26 497,576 +0.05(+0.11%)
Jun 08, 2010 42.97 43.33 42.22 43.21 728,387 +0.21(+0.49%)
Jun 07, 2010 42.97 44.09 42.68 43.00 673,147 +0.15(+0.36%)
Jun 04, 2010 42.85 43.98 42.68 42.85 805,887 -0.96(-2.18%)
Jun 03, 2010 42.74 43.89 42.72 43.81 318,921 +0.93(+2.16%)
Jun 02, 2010 41.53 42.88 41.20 42.88 3,137 +1.67(+4.06%)
Jun 01, 2010 42.16 42.77 41.16 41.21 419,810 -1.12(-2.64%)
May 28, 2010 42.32 43.05 42.28 42.32 655,546 -0.36(-0.85%)
May 27, 2010 42.36 42.69 42.03 42.69 316,033 +1.23(+2.98%)
May 26, 2010 41.63 42.17 41.20 41.45 441,172 +0.14(+0.35%)
May 25, 2010 40.27 41.38 39.85 41.31 708,095 +0.09(+0.21%)
May 24, 2010 41.86 42.27 41.21 41.22 345,476 -0.83(-1.98%)
May 21, 2010 41.11 42.22 40.95 42.06 762,642 +0.25(+0.59%)
May 20, 2010 41.95 42.82 41.81 41.81 613,810 -1.80(-4.12%)
May 19, 2010 43.60 43.85 42.63 43.61 616,084 -0.02(-0.04%)
May 18, 2010 44.44 44.92 43.53 43.62 400,975 -0.25(-0.57%)
May 17, 2010 44.27 44.91 43.11 43.87 861,113 -0.32(-0.71%)
May 14, 2010 44.19 44.61 43.17 44.19 588,069 -0.54(-1.20%)
May 13, 2010 44.29 45.33 44.29 44.72 544,478 +0.26(+0.58%)
May 12, 2010 43.91 44.61 43.81 44.47 433,952 +0.61(+1.40%)
May 11, 2010 43.96 44.45 43.70 43.85 475,203 +0.57(+1.32%)
May 10, 2010 42.38 43.34 42.35 43.28 817,932 +1.72(+4.13%)
May 07, 2010 42.44 42.89 41.05 41.57 848,311 -0.85(-2.00%)
May 06, 2010 44.33 44.53 38.37 42.41 104 -2.00(-4.51%)
May 05, 2010 44.77 44.94 44.22 44.42 374,511 -0.99(-2.18%)
May 04, 2010 46.45 46.53 45.10 45.41 282,283 -1.63(-3.47%)
May 03, 2010 46.76 47.26 46.02 47.04 322,274 +0.45(+0.96%)
Apr 30, 2010 46.61 46.99 46.37 46.59 490,251 +0.15(+0.33%)
Apr 29, 2010 46.93 47.07 46.07 46.44 294,656 -0.25(-0.53%)
Apr 28, 2010 46.18 46.78 45.78 46.69 467,539 +0.85(+1.85%)
Apr 27, 2010 46.37 46.81 45.59 45.84 350,996 -0.72(-1.56%)
Apr 26, 2010 47.61 47.61 46.53 46.56 443,644 -0.88(-1.85%)
Apr 23, 2010 46.67 47.49 46.55 47.44 185,574 +0.91(+1.95%)
Apr 22, 2010 45.77 46.53 45.70 46.53 230,947 +0.39(+0.85%)
Apr 21, 2010 46.70 46.70 46.12 46.14 522,533 -0.55(-1.18%)
Apr 20, 2010 46.07 46.70 45.80 46.70 312,568 +0.92(+2.00%)
Apr 19, 2010 45.64 45.86 45.16 45.78 316,452 -0.02(-0.04%)
Apr 16, 2010 46.00 46.48 45.73 45.80 321,273 -0.38(-0.83%)
Apr 15, 2010 46.41 46.56 46.09 46.18 301,738 -0.21(-0.45%)
Apr 14, 2010 45.99 46.39 45.87 46.39 218,864 +0.51(+1.10%)
Apr 13, 2010 46.08 46.08 45.86 45.88 363,561 -0.18(-0.39%)
Apr 12, 2010 46.24 46.28 45.91 46.07 217,972 -0.08(-0.17%)
Apr 09, 2010 45.60 46.27 45.40 46.14 328,405 +0.46(+1.00%)
Apr 08, 2010 45.52 45.73 44.84 45.68 313,422 -0.19(-0.42%)
Apr 07, 2010 46.18 46.18 45.51 45.88 227,770 -0.29(-0.62%)
Apr 06, 2010 45.72 46.23 45.72 46.16 192,050 +0.31(+0.67%)
Apr 05, 2010 45.38 45.92 45.29 45.86 174,772 +0.52(+1.16%)
Apr 01, 2010 44.57 45.33 45.33 45.33 239,262 +0.97(+2.19%)
Mar 31, 2010 44.87 45.10 44.32 44.36 271,522 -0.51(-1.15%)
Mar 30, 2010 44.86 45.32 44.73 44.87 175,065 +0.07(+0.15%)
Mar 29, 2010 44.65 45.14 44.44 44.81 358,929 +0.17(+0.38%)
Mar 26, 2010 44.01 44.71 43.85 44.64 391,144 +0.72(+1.65%)
Mar 25, 2010 44.51 44.76 43.87 43.91 377,229 -0.33(-0.75%)
Mar 24, 2010 44.75 44.87 44.22 44.24 400,040 -0.92(-2.05%)
Mar 23, 2010 45.01 45.30 44.68 45.17 307,427 +0.31(+0.70%)
Mar 22, 2010 44.59 45.00 44.25 44.85 425,944 +0.05(+0.11%)
Mar 19, 2010 45.27 45.60 44.24 44.81 465,412 -0.49(-1.07%)
Mar 18, 2010 45.75 45.95 45.23 45.29 240,776 -0.47(-1.02%)
Mar 17, 2010 45.83 46.05 45.67 45.76 248,119 +0.12(+0.27%)
Mar 16, 2010 45.19 45.67 44.86 45.64 239,345 +0.64(+1.42%)
Mar 15, 2010 44.60 45.05 44.54 45.00 270,970 -0.25(-0.55%)
Mar 12, 2010 44.85 45.25 44.66 45.25 358,644 +0.67(+1.50%)
Mar 11, 2010 43.42 44.58 43.42 44.58 351,688 +0.87(+1.98%)
Mar 10, 2010 43.35 43.76 42.96 43.71 799,525 +0.22(+0.50%)
Mar 09, 2010 43.76 43.76 43.30 43.49 429,156 -0.53(-1.21%)
Mar 08, 2010 44.24 44.39 43.94 44.03 264,299 -0.36(-0.82%)
Mar 05, 2010 44.44 44.61 44.24 44.39 448,601 +0.30(+0.67%)
Mar 04, 2010 44.81 45.05 43.84 44.09 297,651 -0.76(-1.70%)
Mar 03, 2010 45.03 45.27 44.74 44.85 238,100 -0.20(-0.44%)
Mar 02, 2010 44.48 45.17 44.40 45.06 428,569 +0.55(+1.24%)
Mar 01, 2010 43.45 44.50 43.37 44.50 365,514 +1.16(+2.68%)
Feb 26, 2010 43.09 43.52 42.70 43.34 468,466 +0.40(+0.93%)
Feb 25, 2010 42.12 43.00 41.82 42.94 261,581 +0.30(+0.69%)
Feb 24, 2010 42.69 42.96 42.27 42.64 251,685 +0.15(+0.36%)
Feb 23, 2010 43.28 43.49 42.41 42.49 353,363 -1.08(-2.47%)
Feb 22, 2010 43.81 43.98 43.53 43.57 406,950 -0.14(-0.33%)
Feb 19, 2010 43.39 43.85 43.38 43.71 397,560 +0.13(+0.31%)
Feb 18, 2010 43.34 43.70 43.10 43.58 344,553 +0.32(+0.75%)
Feb 17, 2010 42.60 43.33 42.60 43.25 425,948 +0.71(+1.66%)
Feb 16, 2010 42.00 42.56 41.33 42.55 339,754 +1.06(+2.55%)
Feb 12, 2010 40.41 41.49 41.49 41.49 413,280 +0.49(+1.19%)
Feb 11, 2010 40.10 41.00 40.02 41.00 218,588 +0.72(+1.77%)
Feb 10, 2010 40.59 40.59 39.71 40.29 282,132 -0.43(-1.05%)
Feb 09, 2010 40.62 41.33 40.36 40.72 359,199 +0.72(+1.81%)
Feb 08, 2010 40.59 40.63 39.97 40.00 404,970 -0.63(-1.54%)
Feb 05, 2010 40.87 40.96 39.57 40.62 398,766 -0.19(-0.47%)
Feb 04, 2010 42.33 42.33 40.77 40.81 306,522 -1.82(-4.26%)
Feb 03, 2010 42.80 43.03 42.53 42.63 315,698 -0.41(-0.95%)
Feb 02, 2010 42.73 43.14 42.06 43.04 722,920 +0.49(+1.16%)
Feb 01, 2010 41.78 42.67 41.67 42.54 549,190 +0.77(+1.84%)
Jan 29, 2010 43.43 43.43 41.62 41.77 928,040 -1.67(-3.85%)
Jan 28, 2010 44.37 44.58 43.45 43.45 320,419 -0.93(-2.10%)
Jan 27, 2010 44.85 45.15 43.73 44.38 580,649 -0.67(-1.50%)
Jan 26, 2010 44.91 45.73 44.53 45.05 343,423 -0.05(-0.11%)
Jan 25, 2010 45.56 45.61 44.98 45.10 341,875 +0.00(+0.00%)
Jan 22, 2010 45.81 46.03 44.94 45.10 287,259 -0.86(-1.86%)
Jan 21, 2010 46.17 46.50 45.52 45.95 447,283 -0.25(-0.53%)
Jan 20, 2010 46.33 46.42 45.39 46.20 331,601 -0.52(-1.12%)
Jan 19, 2010 45.74 46.72 45.56 46.72 337,989 +1.10(+2.42%)
Jan 15, 2010 46.14 45.62 45.62 45.62 225,471 -0.53(-1.15%)
Jan 14, 2010 45.80 46.19 45.67 46.15 216,715 +0.09(+0.19%)
Jan 13, 2010 45.52 46.27 45.30 46.07 361,399 +0.65(+1.42%)
Jan 12, 2010 45.96 45.96 45.33 45.42 409,393 -0.71(-1.55%)
Jan 11, 2010 45.82 46.25 45.65 46.14 309,133 +0.61(+1.34%)
Jan 08, 2010 45.27 45.56 44.79 45.53 282,442 +0.32(+0.71%)
Jan 07, 2010 46.09 46.09 45.04 45.20 529,308 -0.85(-1.84%)
Jan 06, 2010 45.59 46.43 45.55 46.05 374,953 +0.33(+0.73%)
Jan 05, 2010 45.04 45.77 44.99 45.72 316,366 +0.58(+1.28%)
Jan 04, 2010 44.73 45.54 44.68 45.14 470,465 +0.66(+1.47%)
Dec 31, 2009 45.41 44.48 44.48 44.48 238,517 -0.72(-1.60%)
Dec 30, 2009 45.42 45.65 45.03 45.20 130,819 -0.26(-0.56%)
Dec 29, 2009 45.77 46.25 45.42 45.46 198,390 -0.25(-0.54%)
Dec 28, 2009 46.21 46.31 45.46 45.71 284,896 -0.16(-0.35%)
Dec 24, 2009 45.78 45.95 45.65 45.87 52,405 +0.30(+0.67%)
Dec 23, 2009 45.46 45.90 45.18 45.56 276,456 +0.36(+0.80%)
Dec 22, 2009 45.22 45.62 44.81 45.20 329,926 +0.19(+0.42%)
Dec 21, 2009 44.99 45.51 44.93 45.01 289,880 +0.20(+0.45%)
Dec 18, 2009 43.94 45.44 43.94 44.81 629,588 +0.90(+2.06%)
Dec 17, 2009 43.74 44.26 43.55 43.91 359,121 -0.02(-0.04%)
Dec 16, 2009 43.74 44.23 43.73 43.93 167,115 +0.27(+0.61%)
Dec 15, 2009 43.38 43.77 43.20 43.66 284,328 -0.04(-0.09%)
Dec 14, 2009 43.55 43.73 43.20 43.70 373,392 +1.03(+2.41%)
Dec 11, 2009 42.33 42.74 42.08 42.68 246,396 +0.55(+1.31%)
Dec 10, 2009 41.77 42.34 41.70 42.12 192,089 +0.70(+1.70%)
Dec 09, 2009 41.43 42.00 40.97 41.42 583,667 +0.07(+0.16%)
Dec 08, 2009 41.61 41.93 41.19 41.35 164,142 -0.84(-1.98%)
Dec 07, 2009 41.74 42.77 41.60 42.19 313,296 +0.27(+0.63%)
Dec 04, 2009 42.35 42.70 41.42 41.92 349,660 +0.05(+0.11%)
Dec 03, 2009 42.10 42.58 41.81 41.88 335,066 -0.05(-0.11%)
Dec 02, 2009 42.04 42.62 41.74 41.92 317,163 -0.04(-0.09%)
Dec 01, 2009 41.75 42.20 41.74 41.96 304,204 +0.62(+1.50%)
Nov 30, 2009 41.34 41.92 40.76 41.34 757,476 +0.07(+0.16%)
Nov 27, 2009 41.59 41.59 40.98 41.28 473,348 -1.52(-3.55%)
Nov 25, 2009 42.40 43.10 42.13 42.80 256,063 +0.56(+1.33%)
Nov 24, 2009 41.66 42.26 41.35 42.24 363,722 +0.72(+1.74%)
Nov 23, 2009 41.46 42.34 41.32 41.52 469,700 +0.69(+1.70%)
Nov 20, 2009 40.96 41.10 40.43 40.82 201,183 -0.29(-0.69%)
Nov 19, 2009 41.91 41.99 40.78 41.11 244,292 -1.06(-2.52%)
Nov 18, 2009 42.71 42.72 42.09 42.17 297,225 -0.65(-1.51%)
Nov 17, 2009 42.68 42.86 42.47 42.82 266,227 -0.16(-0.38%)
Nov 16, 2009 42.10 43.09 42.10 42.98 357,755 +1.23(+2.94%)
Nov 13, 2009 41.38 41.82 41.07 41.75 338,362 +0.36(+0.87%)
Nov 12, 2009 42.30 42.70 41.33 41.39 290,185 -0.94(-2.22%)
Nov 11, 2009 43.25 43.35 42.24 42.33 427,069 -0.46(-1.07%)
Nov 10, 2009 41.99 42.79 41.91 42.79 565,189 +0.48(+1.12%)
Nov 09, 2009 41.94 42.55 41.94 42.31 268,324 +0.62(+1.48%)
Nov 06, 2009 41.70 42.29 41.25 41.70 313,112 -0.27(-0.63%)
Nov 05, 2009 41.50 42.04 41.07 41.96 467,606 +0.77(+1.87%)
Nov 04, 2009 41.86 42.42 41.07 41.19 681,192 -0.22(-0.53%)
Nov 03, 2009 40.99 41.53 40.64 41.41 665,815 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.