Skip to main content

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.07 12.08 11.63 11.80 700,024 -0.39(-3.16%)
Oct 30, 2019 12.13 12.27 11.83 12.18 665,969 +0.29(+2.47%)
Oct 29, 2019 11.60 11.91 11.57 11.89 583,266 +0.21(+1.79%)
Oct 28, 2019 11.66 11.73 11.58 11.68 415,357 +0.10(+0.87%)
Oct 25, 2019 11.33 11.61 11.33 11.58 570,889 +0.24(+2.14%)
Oct 24, 2019 11.39 11.40 11.24 11.34 214,255 -0.07(-0.59%)
Oct 23, 2019 11.36 11.40 11.30 11.40 242,651 +0.05(+0.44%)
Oct 22, 2019 11.35 11.47 11.23 11.35 242,113 +0.00(+0.00%)
Oct 21, 2019 11.38 11.52 11.35 11.35 386,434 +0.13(+1.19%)
Oct 18, 2019 11.13 11.27 11.11 11.22 383,618 +0.04(+0.37%)
Oct 17, 2019 11.14 11.18 11.07 11.18 361,950 +0.09(+0.83%)
Oct 16, 2019 11.08 11.20 11.02 11.09 262,308 +0.00(+0.00%)
Oct 15, 2019 11.05 11.17 10.99 11.09 268,253 +0.07(+0.61%)
Oct 14, 2019 10.94 11.04 10.85 11.02 261,423 +0.03(+0.23%)
Oct 11, 2019 10.91 11.19 10.91 10.99 550,705 +0.33(+3.06%)
Oct 10, 2019 10.64 10.78 10.63 10.67 459,508 +0.06(+0.55%)
Oct 09, 2019 10.76 10.80 10.57 10.61 426,149 -0.06(-0.55%)
Oct 08, 2019 10.75 10.76 10.63 10.67 394,719 -0.22(-2.00%)
Oct 07, 2019 10.78 10.97 10.78 10.88 330,583 +0.03(+0.31%)
Oct 04, 2019 10.78 10.86 10.66 10.85 213,904 +0.10(+0.93%)
Oct 03, 2019 10.76 10.78 10.60 10.75 282,498 -0.05(-0.46%)
Oct 02, 2019 10.78 10.89 10.72 10.80 358,108 -0.10(-0.92%)
Oct 01, 2019 11.23 11.29 10.83 10.90 461,585 -0.22(-1.96%)
Sep 30, 2019 11.31 11.31 11.10 11.12 411,607 -0.12(-1.04%)
Sep 27, 2019 11.34 11.41 11.16 11.24 355,193 +0.03(+0.30%)
Sep 26, 2019 11.35 11.35 11.17 11.20 236,378 -0.13(-1.11%)
Sep 25, 2019 11.09 11.35 11.09 11.33 410,248 +0.21(+1.88%)
Sep 24, 2019 11.29 11.33 11.04 11.12 516,804 -0.13(-1.19%)
Sep 23, 2019 11.12 11.31 11.06 11.25 362,519 +0.06(+0.52%)
Sep 20, 2019 11.19 11.28 11.06 11.19 1,214,752 +0.02(+0.15%)
Sep 19, 2019 11.21 11.42 11.17 11.18 364,467 -0.09(-0.82%)
Sep 18, 2019 11.23 11.32 11.18 11.27 471,123 +0.04(+0.37%)
Sep 17, 2019 11.25 11.26 11.11 11.23 283,893 -0.08(-0.67%)
Sep 16, 2019 11.18 11.43 11.18 11.30 430,073 +0.02(+0.15%)
Sep 13, 2019 11.25 11.37 11.16 11.29 410,371 +0.15(+1.35%)
Sep 12, 2019 11.02 11.20 10.93 11.14 456,771 +0.08(+0.68%)
Sep 11, 2019 10.91 11.14 10.71 11.06 468,150 +0.23(+2.09%)
Sep 10, 2019 10.68 10.88 10.63 10.83 424,329 +0.18(+1.65%)
Sep 09, 2019 10.39 10.74 10.36 10.66 419,474 +0.38(+3.66%)
Sep 06, 2019 10.42 10.42 10.28 10.28 261,199 -0.12(-1.13%)
Sep 05, 2019 10.29 10.56 10.29 10.40 558,262 +0.27(+2.64%)
Sep 04, 2019 10.25 10.25 10.07 10.13 193,328 -0.01(-0.08%)
Sep 03, 2019 10.26 10.27 10.06 10.14 357,242 -0.22(-2.10%)
Aug 30, 2019 10.45 10.45 10.29 10.36 223,458 +0.02(+0.16%)
Aug 29, 2019 10.29 10.45 10.29 10.34 229,658 +0.13(+1.31%)
Aug 28, 2019 10.09 10.36 10.08 10.21 227,308 +0.09(+0.91%)
Aug 27, 2019 10.34 10.35 10.07 10.11 313,266 -0.14(-1.39%)
Aug 26, 2019 10.32 10.32 10.16 10.26 332,317 +0.03(+0.33%)
Aug 23, 2019 10.42 10.49 10.17 10.22 538,642 -0.25(-2.40%)
Aug 22, 2019 10.57 10.57 10.45 10.47 207,456 -0.02(-0.16%)
Aug 21, 2019 10.45 10.51 10.40 10.49 258,987 +0.08(+0.80%)
Aug 20, 2019 10.53 10.53 10.38 10.41 236,275 -0.18(-1.66%)
Aug 19, 2019 10.66 10.67 10.57 10.58 205,222 +0.09(+0.88%)
Aug 16, 2019 10.26 10.53 10.26 10.49 308,972 +0.33(+3.21%)
Aug 15, 2019 10.20 10.31 10.16 10.16 201,301 -0.02(-0.16%)
Aug 14, 2019 10.25 10.32 10.13 10.18 411,758 -0.31(-2.95%)
Aug 13, 2019 10.44 10.68 10.43 10.49 179,568 +0.05(+0.48%)
Aug 12, 2019 10.51 10.51 10.42 10.44 133,849 -0.13(-1.27%)
Aug 09, 2019 10.55 10.60 10.47 10.57 387,320 -0.03(-0.32%)
Aug 08, 2019 10.54 10.70 10.53 10.61 335,135 +0.16(+1.52%)
Aug 07, 2019 10.34 10.48 10.25 10.45 361,034 -0.09(-0.87%)
Aug 06, 2019 10.56 10.62 10.27 10.54 546,000 +0.08(+0.72%)
Aug 05, 2019 10.58 10.59 10.29 10.47 720,438 -0.34(-3.18%)
Aug 02, 2019 10.99 10.99 10.71 10.81 396,756 -0.22(-1.97%)
Aug 01, 2019 11.45 11.55 11.01 11.03 427,323 -0.42(-3.66%)
Jul 31, 2019 11.53 11.66 11.23 11.45 727,545 +0.01(+0.07%)
Jul 30, 2019 11.15 11.47 11.15 11.44 358,063 +0.20(+1.77%)
Jul 29, 2019 11.34 11.39 11.23 11.24 322,628 -0.12(-1.02%)
Jul 26, 2019 11.18 11.40 11.15 11.35 309,308 +0.24(+2.17%)
Jul 25, 2019 11.16 11.24 11.10 11.11 447,961 -0.09(-0.82%)
Jul 24, 2019 11.08 11.26 10.81 11.20 487,171 +0.23(+2.12%)
Jul 23, 2019 10.83 10.97 10.81 10.97 466,059 +0.14(+1.30%)
Jul 22, 2019 10.91 10.92 10.74 10.83 191,522 -0.10(-0.91%)
Jul 19, 2019 10.85 11.00 10.85 10.93 399,177 +0.04(+0.38%)
Jul 18, 2019 10.81 10.98 10.81 10.89 255,586 +0.06(+0.54%)
Jul 17, 2019 10.78 10.90 10.71 10.83 427,584 -0.01(-0.08%)
Jul 16, 2019 10.81 10.90 10.74 10.84 206,207 +0.04(+0.39%)
Jul 15, 2019 11.11 11.13 10.76 10.80 235,784 -0.27(-2.40%)
Jul 12, 2019 10.96 11.14 10.96 11.06 320,135 +0.09(+0.83%)
Jul 11, 2019 10.94 10.99 10.85 10.97 314,912 +0.03(+0.30%)
Jul 10, 2019 11.08 11.09 10.91 10.94 364,018 -0.14(-1.28%)
Jul 09, 2019 11.01 11.09 10.96 11.08 343,356 +0.03(+0.30%)
Jul 08, 2019 11.23 11.23 10.98 11.05 290,660 -0.24(-2.14%)
Jul 05, 2019 11.18 11.29 11.12 11.29 448,262 +0.14(+1.27%)
Jul 03, 2019 11.21 11.21 11.07 11.15 227,259 +0.01(+0.07%)
Jul 02, 2019 11.25 11.33 11.01 11.14 531,129 -0.15(-1.33%)
Jul 01, 2019 11.25 11.33 11.20 11.29 638,381 +0.09(+0.82%)
Jun 28, 2019 11.02 11.23 10.98 11.20 927,924 +0.29(+2.67%)
Jun 27, 2019 10.57 10.92 10.56 10.91 415,619 +0.35(+3.31%)
Jun 26, 2019 10.58 10.71 10.56 10.56 541,105 -0.02(-0.16%)
Jun 25, 2019 10.55 10.65 10.41 10.57 445,248 +0.01(+0.08%)
Jun 24, 2019 10.58 10.73 10.55 10.56 369,091 -0.08(-0.78%)
Jun 21, 2019 10.53 10.71 10.51 10.65 808,701 +0.06(+0.55%)
Jun 20, 2019 10.67 10.68 10.46 10.59 404,376 -0.01(-0.08%)
Jun 19, 2019 10.65 10.79 10.56 10.60 353,619 -0.06(-0.55%)
Jun 18, 2019 10.55 10.82 10.52 10.66 292,570 +0.13(+1.26%)
Jun 17, 2019 10.69 10.78 10.52 10.52 303,289 -0.21(-1.94%)
Jun 14, 2019 10.69 10.79 10.59 10.73 186,234 +0.02(+0.15%)
Jun 13, 2019 10.65 10.74 10.64 10.71 220,217 +0.12(+1.18%)
Jun 12, 2019 10.69 10.73 10.57 10.59 260,445 -0.12(-1.16%)
Jun 11, 2019 10.75 10.81 10.65 10.71 197,231 +0.03(+0.31%)
Jun 10, 2019 10.66 10.81 10.63 10.68 212,720 +0.08(+0.78%)
Jun 07, 2019 10.62 10.70 10.54 10.60 187,317 -0.06(-0.55%)
Jun 06, 2019 10.77 10.83 10.54 10.66 218,640 -0.16(-1.46%)
Jun 05, 2019 10.81 10.85 10.67 10.81 328,855 -0.03(-0.23%)
Jun 04, 2019 10.64 10.86 10.64 10.84 290,834 +0.31(+2.92%)
Jun 03, 2019 10.42 10.61 10.41 10.53 418,397 +0.08(+0.80%)
May 31, 2019 10.48 10.54 10.38 10.45 438,878 -0.19(-1.80%)
May 30, 2019 10.90 10.99 10.57 10.64 258,922 -0.21(-1.92%)
May 29, 2019 10.63 10.87 10.61 10.85 335,253 +0.09(+0.85%)
May 28, 2019 10.81 10.86 10.74 10.76 364,383 -0.09(-0.84%)
May 24, 2019 10.74 10.87 10.72 10.85 357,070 +0.17(+1.64%)
May 23, 2019 10.95 10.95 10.58 10.67 470,078 -0.38(-3.46%)
May 22, 2019 11.08 11.17 11.01 11.06 282,481 -0.10(-0.89%)
May 21, 2019 11.16 11.25 11.14 11.15 240,276 +0.01(+0.07%)
May 20, 2019 11.15 11.27 11.11 11.15 264,738 -0.01(-0.07%)
May 17, 2019 11.11 11.39 11.11 11.15 424,682 -0.07(-0.67%)
May 16, 2019 11.20 11.38 11.20 11.23 285,342 +0.08(+0.75%)
May 15, 2019 11.06 11.20 11.00 11.15 545,206 -0.05(-0.45%)
May 14, 2019 11.06 11.27 11.06 11.20 307,130 +0.14(+1.28%)
May 13, 2019 11.19 11.19 11.01 11.06 472,089 -0.32(-2.78%)
May 10, 2019 11.30 11.40 11.19 11.37 363,325 +0.02(+0.15%)
May 09, 2019 11.13 11.38 11.09 11.35 366,918 +0.14(+1.26%)
May 08, 2019 11.25 11.28 11.15 11.21 654,372 -0.03(-0.30%)
May 07, 2019 11.31 11.38 11.17 11.25 250,846 -0.23(-2.03%)
May 06, 2019 11.37 11.53 11.30 11.48 374,226 -0.05(-0.43%)
May 03, 2019 11.25 11.55 11.25 11.53 302,089 +0.29(+2.59%)
May 02, 2019 11.16 11.33 11.15 11.24 417,214 +0.05(+0.45%)
May 01, 2019 11.22 11.32 11.04 11.19 1,151,011 -0.04(-0.37%)
Apr 30, 2019 11.36 11.43 11.20 11.23 451,598 -0.12(-1.02%)
Apr 29, 2019 11.19 11.46 11.19 11.34 439,649 +0.23(+2.08%)
Apr 26, 2019 11.11 11.15 11.02 11.11 332,452 +0.02(+0.22%)
Apr 25, 2019 10.97 11.09 10.86 11.09 512,527 +0.21(+1.90%)
Apr 24, 2019 10.57 10.94 10.57 10.88 549,969 +0.20(+1.85%)
Apr 23, 2019 10.86 10.92 10.15 10.68 552,486 -0.27(-2.49%)
Apr 22, 2019 11.06 11.13 10.89 10.96 346,284 -0.16(-1.41%)
Apr 18, 2019 11.23 11.30 11.07 11.11 548,068 -0.15(-1.32%)
Apr 17, 2019 11.30 11.33 11.20 11.26 358,061 -0.02(-0.22%)
Apr 16, 2019 11.03 11.30 11.02 11.29 333,753 +0.26(+2.32%)
Apr 15, 2019 11.26 11.26 11.00 11.03 262,977 -0.21(-1.91%)
Apr 12, 2019 11.14 11.30 11.10 11.25 363,601 +0.21(+1.94%)
Apr 11, 2019 11.09 11.13 10.97 11.03 211,251 +0.01(+0.07%)
Apr 10, 2019 10.92 11.06 10.83 11.02 425,137 +0.13(+1.21%)
Apr 09, 2019 10.88 11.05 10.84 10.89 378,385 -0.08(-0.75%)
Apr 08, 2019 10.98 11.07 10.95 10.97 497,034 -0.02(-0.15%)
Apr 05, 2019 10.97 11.02 10.90 10.99 575,338 +0.02(+0.23%)
Apr 04, 2019 10.80 11.00 10.74 10.97 362,895 +0.17(+1.61%)
Apr 03, 2019 10.84 10.91 10.71 10.79 568,054 +0.06(+0.54%)
Apr 02, 2019 10.58 10.75 10.58 10.73 543,233 +0.11(+1.01%)
Apr 01, 2019 10.48 10.67 10.48 10.63 471,887 +0.23(+2.22%)
Mar 29, 2019 10.56 10.59 10.31 10.40 641,513 -0.08(-0.79%)
Mar 28, 2019 10.40 10.52 10.29 10.48 273,572 +0.12(+1.11%)
Mar 27, 2019 10.33 10.44 10.24 10.36 366,817 +0.00(+0.00%)
Mar 26, 2019 10.20 10.43 10.20 10.36 473,182 +0.21(+2.03%)
Mar 25, 2019 10.12 10.31 10.07 10.16 510,189 +0.06(+0.57%)
Mar 22, 2019 10.38 10.44 10.02 10.10 983,662 -0.39(-3.70%)
Mar 21, 2019 10.48 10.72 10.43 10.49 633,895 -0.06(-0.55%)
Mar 20, 2019 10.82 10.92 10.54 10.54 690,921 -0.29(-2.67%)
Mar 19, 2019 11.22 11.22 10.82 10.83 321,998 -0.32(-2.88%)
Mar 18, 2019 11.12 11.33 11.12 11.16 552,499 +0.03(+0.30%)
Mar 15, 2019 11.09 11.22 11.08 11.12 1,680,928 +0.04(+0.37%)
Mar 14, 2019 10.97 11.15 10.97 11.08 302,661 +0.07(+0.60%)
Mar 13, 2019 11.07 11.15 11.01 11.01 419,588 +0.01(+0.07%)
Mar 12, 2019 11.15 11.20 10.95 11.01 597,583 -0.12(-1.11%)
Mar 11, 2019 11.09 11.20 10.97 11.13 414,395 +0.11(+0.97%)
Mar 08, 2019 10.91 11.11 10.85 11.02 354,874 +0.07(+0.60%)
Mar 07, 2019 11.19 11.20 10.93 10.96 439,018 -0.28(-2.50%)
Mar 06, 2019 11.48 11.49 11.15 11.24 718,474 -0.22(-1.94%)
Mar 05, 2019 11.65 11.65 11.44 11.46 828,196 -0.06(-0.50%)
Mar 04, 2019 11.55 11.64 11.44 11.52 410,759 -0.04(-0.36%)
Mar 01, 2019 11.66 11.71 11.49 11.56 297,668 -0.04(-0.36%)
Feb 28, 2019 11.59 11.67 11.56 11.60 313,018 +0.01(+0.07%)
Feb 27, 2019 11.54 11.68 11.53 11.59 337,209 +0.03(+0.29%)
Feb 26, 2019 11.68 11.74 11.55 11.56 311,199 -0.16(-1.34%)
Feb 25, 2019 11.91 11.91 11.71 11.72 456,338 -0.07(-0.63%)
Feb 22, 2019 11.77 11.88 11.73 11.79 413,657 +0.06(+0.49%)
Feb 21, 2019 11.76 11.77 11.63 11.73 445,571 -0.03(-0.28%)
Feb 20, 2019 11.65 11.78 11.58 11.77 599,613 +0.13(+1.13%)
Feb 19, 2019 11.51 11.71 11.50 11.63 693,608 +0.07(+0.57%)
Feb 15, 2019 11.39 11.65 11.39 11.57 433,170 +0.27(+2.41%)
Feb 14, 2019 11.24 11.38 11.20 11.30 543,546 -0.04(-0.36%)
Feb 13, 2019 11.39 11.44 11.29 11.34 533,847 -0.04(-0.36%)
Feb 12, 2019 11.35 11.50 11.34 11.38 260,851 +0.07(+0.66%)
Feb 11, 2019 11.27 11.32 11.20 11.30 444,237 +0.06(+0.51%)
Feb 08, 2019 11.26 11.31 11.16 11.25 281,669 -0.06(-0.51%)
Feb 07, 2019 11.40 11.52 11.23 11.30 723,721 +0.03(+0.29%)
Feb 06, 2019 11.19 11.33 11.17 11.27 390,182 -0.02(-0.15%)
Feb 05, 2019 11.37 11.39 11.19 11.29 380,615 -0.07(-0.58%)
Feb 04, 2019 11.21 11.37 11.15 11.35 357,769 +0.16(+1.39%)
Feb 01, 2019 11.13 11.25 11.10 11.20 383,721 +0.06(+0.52%)
Jan 31, 2019 11.16 11.20 10.99 11.14 777,565 -0.05(-0.44%)
Jan 30, 2019 11.51 11.60 11.07 11.19 677,498 +0.12(+1.11%)
Jan 29, 2019 11.02 11.12 10.99 11.07 423,044 +0.07(+0.67%)
Jan 28, 2019 10.87 10.99 10.80 10.99 456,881 +0.07(+0.60%)
Jan 25, 2019 10.87 10.98 10.75 10.93 346,484 +0.15(+1.37%)
Jan 24, 2019 10.77 10.88 10.65 10.78 277,910 -0.07(-0.60%)
Jan 23, 2019 10.84 10.90 10.74 10.84 319,204 +0.01(+0.08%)
Jan 22, 2019 10.84 10.93 10.76 10.84 618,515 -0.04(-0.38%)
Jan 18, 2019 10.88 10.97 10.83 10.88 589,073 +0.02(+0.23%)
Jan 17, 2019 10.82 10.89 10.73 10.85 642,966 +0.00(+0.00%)
Jan 16, 2019 10.70 10.85 10.59 10.85 479,991 +0.25(+2.32%)
Jan 15, 2019 10.52 10.62 10.40 10.61 357,438 +0.07(+0.70%)
Jan 14, 2019 10.47 10.64 10.42 10.53 482,804 -0.01(-0.08%)
Jan 11, 2019 10.44 10.56 10.43 10.54 495,676 +0.02(+0.16%)
Jan 10, 2019 10.48 10.55 10.40 10.53 363,696 +0.02(+0.23%)
Jan 09, 2019 10.50 10.62 10.44 10.50 367,554 -0.02(-0.16%)
Jan 08, 2019 10.54 10.62 10.40 10.52 743,482 +0.04(+0.39%)
Jan 07, 2019 10.39 10.53 10.26 10.48 543,136 +0.03(+0.31%)
Jan 04, 2019 10.16 10.46 10.03 10.44 1,111,608 +0.47(+4.68%)
Jan 03, 2019 9.985 10.12 9.862 9.976 492,931 -0.01(-0.08%)
Jan 02, 2019 9.747 10.04 9.747 9.985 565,576 +0.09(+0.91%)
Dec 31, 2018 9.829 9.895 9.657 9.895 586,142 +0.13(+1.34%)
Dec 28, 2018 9.665 9.845 9.600 9.763 591,514 +0.12(+1.27%)
Dec 27, 2018 9.534 9.682 9.321 9.641 832,308 -0.11(-1.18%)
Dec 26, 2018 9.346 9.772 9.280 9.755 860,768 +0.39(+4.20%)
Dec 24, 2018 9.444 9.567 9.362 9.362 439,759 -0.16(-1.72%)
Dec 21, 2018 9.632 9.780 9.510 9.526 3,156,821 -0.04(-0.43%)
Dec 20, 2018 9.501 9.731 9.501 9.567 1,241,593 +0.02(+0.17%)
Dec 19, 2018 9.903 10.11 9.534 9.551 938,398 -0.37(-3.72%)
Dec 18, 2018 10.10 10.21 9.906 9.919 609,506 -0.09(-0.90%)
Dec 17, 2018 10.07 10.29 9.993 10.01 1,448,123 -0.11(-1.05%)
Dec 14, 2018 10.21 10.42 10.09 10.12 483,589 -0.20(-1.91%)
Dec 13, 2018 10.59 10.61 10.28 10.31 536,728 -0.31(-2.93%)
Dec 12, 2018 10.72 10.89 10.61 10.62 1,097,708 +0.05(+0.46%)
Dec 11, 2018 10.61 10.77 10.51 10.57 689,401 +0.09(+0.86%)
Dec 10, 2018 10.57 10.58 10.30 10.48 1,071,395 -0.11(-1.08%)
Dec 07, 2018 10.59 10.74 10.46 10.60 687,475 +0.02(+0.15%)
Dec 06, 2018 10.49 10.59 10.28 10.58 930,916 -0.07(-0.69%)
Dec 04, 2018 11.33 11.36 10.60 10.66 789,785 -0.75(-6.54%)
Dec 03, 2018 11.55 11.55 11.22 11.40 620,221 -0.02(-0.14%)
Nov 30, 2018 11.21 11.47 11.21 11.42 1,098,789 +0.17(+1.53%)
Nov 29, 2018 11.34 11.43 11.22 11.25 629,232 -0.20(-1.72%)
Nov 28, 2018 11.21 11.48 11.07 11.44 617,390 +0.25(+2.27%)
Nov 27, 2018 11.30 11.36 11.15 11.19 435,115 -0.13(-1.16%)
Nov 26, 2018 11.38 11.52 11.30 11.32 444,734 +0.07(+0.66%)
Nov 23, 2018 11.16 11.40 11.16 11.25 190,090 +0.00(+0.00%)
Nov 21, 2018 11.25 11.25 11.25 0 +0.02(+0.22%)
Nov 20, 2018 11.34 11.48 11.21 11.22 655,537 -0.22(-1.93%)
Nov 19, 2018 11.45 11.68 11.35 11.44 639,267 -0.01(-0.07%)
Nov 16, 2018 11.26 11.52 11.26 11.45 2,019,940 +0.01(+0.07%)
Nov 15, 2018 11.13 11.46 11.07 11.44 844,414 +0.21(+1.90%)
Nov 14, 2018 11.56 11.63 11.10 11.23 892,117 -0.25(-2.14%)
Nov 13, 2018 11.43 11.65 11.34 11.48 994,175 +0.07(+0.65%)
Nov 12, 2018 11.35 11.55 11.26 11.40 699,170 +0.03(+0.29%)
Nov 09, 2018 11.43 11.52 11.28 11.37 876,467 -0.09(-0.79%)
Nov 08, 2018 11.39 11.51 11.31 11.46 807,722 +0.22(+1.97%)
Nov 07, 2018 11.12 11.25 10.93 11.24 704,933 +0.14(+1.25%)
Nov 06, 2018 10.94 11.20 10.85 11.10 1,041,497 +0.16(+1.50%)
Nov 05, 2018 10.99 11.08 10.77 10.93 1,092,784 -0.08(-0.74%)
Nov 02, 2018 10.87 11.05 10.85 11.02 825,679 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.