Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.76	82.35	80.72	82.03	1,016,402	+0.11(+0.13%)
Oct 29, 2020	81.64	83.32	81.31	81.92	792,853	+0.56(+0.69%)
Oct 28, 2020	83.59	84.21	81.11	81.36	958,421	-3.79(-4.45%)
Oct 27, 2020	86.63	87.02	85.01	85.15	793,442	-1.42(-1.63%)
Oct 26, 2020	88.66	88.73	85.57	86.57	1,038,066	-3.04(-3.39%)
Oct 23, 2020	88.56	89.97	88.08	89.61	1,007,914	+1.81(+2.07%)
Oct 22, 2020	91.16	92.48	86.84	87.79	1,557,934	-4.75(-5.14%)
Oct 21, 2020	92.89	93.73	92.20	92.54	1,049,645	+0.15(+0.17%)
Oct 20, 2020	91.92	93.97	91.82	92.39	977,419	+1.12(+1.23%)
Oct 19, 2020	91.69	93.02	91.16	91.27	1,102,305	-0.28(-0.31%)
Oct 16, 2020	91.93	92.31	91.32	91.55	808,822	-0.33(-0.36%)
Oct 15, 2020	90.78	92.44	90.46	91.87	1,003,851	+0.32(+0.35%)
Oct 14, 2020	90.72	92.15	90.72	91.56	781,607	+0.93(+1.03%)
Oct 13, 2020	90.46	91.09	90.06	90.62	534,748	-0.30(-0.33%)
Oct 12, 2020	90.97	91.61	90.53	90.92	657,524	-0.15(-0.16%)
Oct 09, 2020	92.15	92.82	90.98	91.07	733,199	-0.69(-0.75%)
Oct 08, 2020	89.94	91.80	89.62	91.76	724,575	+2.18(+2.43%)
Oct 07, 2020	88.52	90.19	88.52	89.58	558,087	+2.02(+2.31%)
Oct 06, 2020	88.47	89.91	87.27	87.56	576,233	-0.80(-0.90%)
Oct 05, 2020	87.93	88.74	87.36	88.35	791,402	+1.41(+1.62%)
Oct 02, 2020	84.82	87.26	84.82	86.95	635,858	+0.80(+0.93%)
Oct 01, 2020	86.80	87.64	85.47	86.15	742,305	-0.18(-0.21%)
Sep 30, 2020	86.31	87.08	85.52	86.33	857,740	+0.39(+0.45%)
Sep 29, 2020	87.03	87.03	85.82	85.94	589,438	-0.91(-1.04%)
Sep 28, 2020	86.47	87.38	86.02	86.85	788,208	+1.49(+1.74%)
Sep 25, 2020	84.67	86.12	84.20	85.36	831,973	+0.15(+0.17%)
Sep 24, 2020	85.86	86.90	84.84	85.21	814,192	-0.66(-0.77%)
Sep 23, 2020	88.01	88.01	85.70	85.88	1,827,904	-1.60(-1.83%)
Sep 22, 2020	87.86	89.00	87.05	87.47	1,022,091	-0.11(-0.12%)
Sep 21, 2020	91.26	91.56	87.11	87.58	1,231,548	-5.00(-5.40%)
Sep 18, 2020	91.69	93.62	91.57	92.58	1,380,742	+0.21(+0.23%)
Sep 17, 2020	91.20	92.96	90.70	92.37	752,246	+0.43(+0.46%)
Sep 16, 2020	92.83	92.91	91.13	91.95	808,972	-0.44(-0.47%)
Sep 15, 2020	93.82	94.69	92.09	92.38	1,164,882	-1.07(-1.15%)
Sep 14, 2020	94.59	94.59	92.85	93.45	1,150,477	+2.23(+2.45%)
Sep 11, 2020	89.90	91.43	89.70	91.22	942,432	+1.62(+1.81%)
Sep 10, 2020	90.69	91.07	88.96	89.60	1,267,981	-0.82(-0.90%)
Sep 09, 2020	88.95	91.05	88.54	90.41	845,912	+1.91(+2.16%)
Sep 08, 2020	87.60	89.58	86.89	88.50	1,489,428	+0.08(+0.09%)
Sep 04, 2020	88.51	89.00	86.92	88.42	670,362	+0.57(+0.65%)
Sep 03, 2020	89.58	89.58	87.25	87.85	1,249,736	-1.51(-1.69%)
Sep 02, 2020	85.70	89.50	85.70	89.35	1,203,162	+3.27(+3.79%)
Sep 01, 2020	84.52	86.40	83.82	86.08	809,946	+1.10(+1.29%)
Aug 31, 2020	86.32	86.39	84.31	84.99	1,334,427	-0.40(-0.46%)
Aug 28, 2020	84.54	85.39	84.05	85.38	536,279	+1.11(+1.31%)
Aug 27, 2020	84.92	85.35	83.88	84.28	456,349	-0.65(-0.76%)
Aug 26, 2020	84.77	85.63	84.41	84.92	612,184	-0.12(-0.14%)
Aug 25, 2020	85.90	86.04	84.45	85.04	630,053	-0.44(-0.52%)
Aug 24, 2020	84.54	85.97	84.28	85.48	939,545	+1.54(+1.83%)
Aug 21, 2020	82.98	84.16	82.54	83.94	944,990	+0.95(+1.15%)
Aug 20, 2020	82.91	83.65	82.75	82.99	578,201	-0.74(-0.88%)
Aug 19, 2020	84.27	84.54	83.49	83.73	510,234	-0.47(-0.56%)
Aug 18, 2020	84.70	85.19	84.12	84.19	560,373	-0.59(-0.70%)
Aug 17, 2020	85.49	85.73	84.55	84.79	514,563	-0.31(-0.36%)
Aug 14, 2020	84.83	85.74	84.77	85.09	451,159	+0.18(+0.21%)
Aug 13, 2020	86.35	86.53	84.44	84.91	541,481	-2.26(-2.59%)
Aug 12, 2020	86.35	87.34	85.81	87.17	873,942	+1.44(+1.68%)
Aug 11, 2020	85.55	86.90	85.27	85.73	842,997	+1.08(+1.28%)
Aug 10, 2020	83.48	84.82	83.10	84.65	641,624	+1.19(+1.42%)
Aug 07, 2020	82.65	83.50	82.38	83.47	621,066	+0.47(+0.56%)
Aug 06, 2020	82.91	83.51	82.22	83.00	556,275	-0.18(-0.22%)
Aug 05, 2020	83.06	83.47	82.51	83.18	732,087	+1.12(+1.36%)
Aug 04, 2020	81.50	82.10	81.18	82.06	763,687	+0.30(+0.36%)
Aug 03, 2020	81.65	82.28	81.12	81.77	879,834	+0.64(+0.79%)
Jul 31, 2020	81.61	82.52	80.42	81.13	1,827,752	-0.30(-0.36%)
Jul 30, 2020	81.35	83.04	79.09	81.42	1,122,125	-1.05(-1.28%)
Jul 29, 2020	80.40	82.58	80.40	82.48	822,526	+2.20(+2.75%)
Jul 28, 2020	80.84	81.22	79.52	80.27	796,430	-0.21(-0.26%)
Jul 27, 2020	79.25	80.90	78.33	80.48	845,542	+0.71(+0.89%)
Jul 24, 2020	79.59	80.97	79.24	79.77	743,413	+0.16(+0.20%)
Jul 23, 2020	79.68	80.54	79.27	79.61	631,521	-0.58(-0.72%)
Jul 22, 2020	78.73	80.40	78.44	80.18	552,189	+1.32(+1.68%)
Jul 21, 2020	78.35	80.03	78.35	78.86	590,766	+0.54(+0.69%)
Jul 20, 2020	78.48	78.81	77.48	78.32	636,086	-0.75(-0.94%)
Jul 17, 2020	80.32	80.32	78.71	79.07	502,387	-0.70(-0.88%)
Jul 16, 2020	79.08	79.90	78.93	79.77	505,195	+0.34(+0.43%)
Jul 15, 2020	78.95	79.67	77.98	79.43	604,696	+1.88(+2.43%)
Jul 14, 2020	76.00	77.72	75.66	77.54	808,034	+0.94(+1.22%)
Jul 13, 2020	77.50	78.59	76.47	76.61	757,817	-0.41(-0.53%)
Jul 10, 2020	76.44	77.15	75.48	77.01	533,168	+1.02(+1.34%)
Jul 09, 2020	77.11	77.36	75.29	76.00	744,952	-1.52(-1.96%)
Jul 08, 2020	78.21	78.48	76.72	77.52	569,541	-0.63(-0.81%)
Jul 07, 2020	77.75	78.83	77.67	78.15	625,408	-0.55(-0.70%)
Jul 06, 2020	79.38	79.70	77.97	78.70	492,754	+0.55(+0.70%)
Jul 02, 2020	78.72	80.07	77.47	78.15	774,416	+0.85(+1.09%)
Jul 01, 2020	78.15	78.67	77.19	77.30	845,487	-0.95(-1.22%)
Jun 30, 2020	78.02	78.69	77.03	78.26	947,513	-0.05(-0.07%)
Jun 29, 2020	76.45	78.60	75.86	78.31	815,667	+3.02(+4.02%)
Jun 26, 2020	76.38	76.97	74.98	75.29	1,433,709	-1.26(-1.65%)
Jun 25, 2020	75.65	76.90	74.95	76.55	645,866	+0.35(+0.46%)
Jun 24, 2020	78.64	78.82	75.48	76.19	909,640	-3.39(-4.26%)
Jun 23, 2020	79.84	80.48	78.73	79.59	709,827	+0.62(+0.79%)
Jun 22, 2020	78.62	79.79	77.10	78.97	821,278	+0.15(+0.19%)
Jun 19, 2020	80.95	81.86	78.57	78.81	3,171,897	-0.59(-0.75%)
Jun 18, 2020	78.94	80.38	78.94	79.41	742,252	-0.41(-0.51%)
Jun 17, 2020	79.63	80.60	78.64	79.81	772,578	+0.10(+0.12%)
Jun 16, 2020	80.21	80.68	77.90	79.71	834,787	+2.66(+3.46%)
Jun 15, 2020	74.58	77.99	73.85	77.05	1,070,296	+0.03(+0.04%)
Jun 12, 2020	77.69	78.14	75.34	77.02	908,875	+1.80(+2.39%)
Jun 11, 2020	76.60	77.42	74.80	75.22	896,539	-4.43(-5.56%)
Jun 10, 2020	82.67	82.97	79.63	79.65	767,687	-2.83(-3.44%)
Jun 09, 2020	82.71	82.98	81.73	82.49	643,729	-1.67(-1.99%)
Jun 08, 2020	83.43	85.79	83.06	84.16	1,015,239	+1.12(+1.34%)
Jun 05, 2020	84.69	85.90	82.52	83.04	1,002,552	+1.84(+2.26%)
Jun 04, 2020	78.60	81.24	77.51	81.21	1,143,554	+1.70(+2.14%)
Jun 03, 2020	76.74	79.68	76.12	79.51	1,024,398	+3.81(+5.03%)
Jun 02, 2020	76.48	76.65	75.13	75.70	780,200	+0.08(+0.11%)
Jun 01, 2020	74.48	76.13	74.13	75.62	804,958	+1.22(+1.64%)
May 29, 2020	74.40	75.56	73.58	74.40	1,021,270	-0.80(-1.07%)
May 28, 2020	78.06	78.40	75.05	75.20	798,946	-2.66(-3.41%)
May 27, 2020	75.01	77.93	75.01	77.86	1,124,087	+4.42(+6.01%)
May 26, 2020	71.13	74.11	70.88	73.44	1,049,877	+4.57(+6.63%)
May 22, 2020	68.76	69.08	68.00	68.87	593,321	+0.06(+0.09%)
May 21, 2020	68.45	69.23	67.26	68.81	718,482	-0.06(-0.09%)
May 20, 2020	68.76	69.87	68.57	68.87	709,607	+0.73(+1.07%)
May 19, 2020	68.90	70.22	67.91	68.14	890,361	-0.81(-1.18%)
May 18, 2020	67.79	69.79	67.66	68.95	1,051,355	+3.74(+5.73%)
May 15, 2020	62.58	65.56	61.84	65.22	2,324,291	+1.89(+2.99%)
May 14, 2020	61.77	63.33	59.87	63.33	1,297,647	+0.33(+0.52%)
May 13, 2020	65.74	65.74	62.44	63.00	1,133,170	-3.16(-4.77%)
May 12, 2020	67.83	68.04	66.15	66.15	1,088,580	-1.62(-2.40%)
May 11, 2020	67.55	68.37	65.77	67.78	1,036,598	-0.40(-0.59%)
May 08, 2020	66.91	68.38	66.73	68.18	774,277	+2.43(+3.69%)
May 07, 2020	65.81	67.66	65.57	65.75	1,212,932	+0.99(+1.53%)
May 06, 2020	66.89	67.88	63.14	64.76	1,400,373	-2.13(-3.19%)
May 05, 2020	68.09	68.84	66.75	66.89	968,887	-0.56(-0.83%)
May 04, 2020	66.58	67.72	66.05	67.46	750,114	+0.39(+0.59%)
May 01, 2020	68.93	69.29	66.54	67.06	914,087	-3.65(-5.16%)
Apr 30, 2020	72.16	72.28	69.83	70.71	1,690,511	-2.52(-3.45%)
Apr 29, 2020	72.25	74.25	71.69	73.24	1,053,875	+2.58(+3.65%)
Apr 28, 2020	70.52	72.03	70.21	70.66	929,341	+1.51(+2.18%)
Apr 27, 2020	67.52	69.71	67.13	69.15	753,550	+2.23(+3.33%)
Apr 24, 2020	65.77	67.41	65.32	66.92	984,720	+1.72(+2.64%)
Apr 23, 2020	65.89	66.87	64.83	65.20	813,874	+0.18(+0.27%)
Apr 22, 2020	64.64	65.49	63.69	65.02	798,323	+1.66(+2.62%)
Apr 21, 2020	63.52	64.34	62.93	63.36	768,012	-1.91(-2.92%)
Apr 20, 2020	65.62	67.27	64.80	65.27	965,708	-1.31(-1.97%)
Apr 17, 2020	67.81	69.58	65.77	66.58	1,186,867	+1.04(+1.59%)
Apr 16, 2020	63.48	65.96	63.01	65.54	1,234,080	+1.75(+2.74%)
Apr 15, 2020	63.51	64.58	61.94	63.79	1,030,176	-2.36(-3.57%)
Apr 14, 2020	64.76	66.43	64.30	66.15	1,119,012	+2.57(+4.04%)
Apr 13, 2020	63.69	63.79	61.20	63.59	1,531,989	-0.34(-0.53%)
Apr 09, 2020	66.78	67.98	63.23	63.92	2,069,337	-1.41(-2.16%)
Apr 08, 2020	63.23	65.63	62.02	65.33	1,348,331	+3.47(+5.61%)
Apr 07, 2020	63.56	64.94	60.78	61.86	1,605,240	+2.02(+3.37%)
Apr 06, 2020	55.01	60.33	55.01	59.85	1,721,024	+7.88(+15.17%)
Apr 03, 2020	54.54	55.29	51.62	51.96	1,231,041	-2.80(-5.11%)
Apr 02, 2020	55.29	57.74	53.07	54.76	1,561,205	-1.20(-2.14%)
Apr 01, 2020	56.73	57.46	55.22	55.96	1,818,938	-4.09(-6.82%)
Mar 31, 2020	58.39	60.69	57.61	60.05	2,114,537	+1.11(+1.89%)
Mar 30, 2020	57.49	59.94	56.56	58.94	1,233,291	+1.44(+2.51%)
Mar 27, 2020	58.16	59.64	56.44	57.49	1,380,492	-3.73(-6.09%)
Mar 26, 2020	58.02	61.77	56.63	61.22	1,811,025	+3.44(+5.96%)
Mar 25, 2020	54.35	61.35	53.42	57.78	2,069,161	+3.54(+6.53%)
Mar 24, 2020	46.93	54.64	46.66	54.24	1,888,632	+9.38(+20.92%)
Mar 23, 2020	49.26	49.46	44.31	44.86	2,475,615	-4.51(-9.14%)
Mar 20, 2020	58.12	58.23	49.07	49.37	2,711,317	-7.99(-13.93%)
Mar 19, 2020	58.43	59.15	55.59	57.36	1,747,596	-1.82(-3.07%)
Mar 18, 2020	64.31	65.35	54.32	59.18	1,527,996	-9.37(-13.66%)
Mar 17, 2020	64.26	68.55	62.88	68.54	1,639,937	+5.26(+8.32%)
Mar 16, 2020	63.11	66.53	62.44	63.28	1,630,280	-7.42(-10.50%)
Mar 13, 2020	72.48	73.03	67.50	70.70	1,799,024	+0.73(+1.05%)
Mar 12, 2020	70.16	73.66	67.09	69.97	2,355,599	-4.86(-6.50%)
Mar 11, 2020	74.52	76.22	73.76	74.83	1,676,215	-1.80(-2.35%)
Mar 10, 2020	74.10	76.70	72.69	76.63	1,424,845	+5.15(+7.20%)
Mar 09, 2020	70.06	73.08	69.00	71.49	2,122,021	-2.41(-3.26%)
Mar 06, 2020	74.34	75.69	72.05	73.90	2,059,583	-2.50(-3.27%)
Mar 05, 2020	76.63	77.60	75.25	76.39	1,181,117	-2.51(-3.18%)
Mar 04, 2020	77.50	79.01	75.74	78.90	974,291	+2.55(+3.35%)
Mar 03, 2020	78.14	79.30	75.28	76.35	1,601,647	-2.37(-3.01%)
Mar 02, 2020	77.45	78.75	74.82	78.71	1,551,330	+1.59(+2.06%)
Feb 28, 2020	74.86	77.21	74.62	77.12	1,954,339	+0.47(+0.61%)
Feb 27, 2020	78.63	80.36	76.65	76.65	1,703,438	-3.07(-3.85%)
Feb 26, 2020	82.30	83.80	79.67	79.72	1,485,934	-1.64(-2.02%)
Feb 25, 2020	84.78	84.78	81.31	81.37	1,379,077	-3.25(-3.84%)
Feb 24, 2020	83.28	85.57	82.61	84.62	1,439,600	-0.43(-0.51%)
Feb 21, 2020	87.54	87.86	84.87	85.05	3,144,679	-3.01(-3.41%)
Feb 20, 2020	87.24	88.34	86.64	88.06	848,976	+0.23(+0.26%)
Feb 19, 2020	88.40	90.17	87.08	87.83	1,565,103	+2.29(+2.68%)
Feb 18, 2020	85.17	86.38	84.79	85.54	1,373,025	+0.26(+0.30%)
Feb 14, 2020	85.73	85.73	84.58	85.28	725,877	-0.43(-0.51%)
Feb 13, 2020	84.88	85.72	84.59	85.72	525,694	+0.36(+0.42%)
Feb 12, 2020	84.93	85.55	84.61	85.35	516,961	+0.74(+0.88%)
Feb 11, 2020	84.17	84.93	83.84	84.61	556,834	+0.50(+0.60%)
Feb 10, 2020	84.28	84.48	83.48	84.11	481,719	-0.21(-0.25%)
Feb 07, 2020	84.49	84.73	83.91	84.32	584,141	-0.68(-0.80%)
Feb 06, 2020	87.17	87.24	84.62	85.00	784,249	-1.65(-1.91%)
Feb 05, 2020	85.01	86.86	84.97	86.65	705,152	+2.33(+2.76%)
Feb 04, 2020	84.81	85.89	84.30	84.33	763,001	+0.96(+1.16%)
Feb 03, 2020	83.25	84.46	82.99	83.36	812,404	+0.65(+0.78%)
Jan 31, 2020	85.48	85.67	82.63	82.72	963,425	-2.93(-3.42%)
Jan 30, 2020	85.01	85.78	84.47	85.65	603,664	-0.25(-0.29%)
Jan 29, 2020	85.64	86.57	85.39	85.89	638,463	+0.51(+0.60%)
Jan 28, 2020	85.65	85.95	84.88	85.38	641,239	+0.37(+0.44%)
Jan 27, 2020	85.72	85.80	84.58	85.01	853,713	-1.69(-1.95%)
Jan 24, 2020	88.65	88.76	86.36	86.70	743,185	-1.86(-2.10%)
Jan 23, 2020	88.11	88.72	87.43	88.55	834,120	-0.04(-0.04%)
Jan 22, 2020	89.94	90.24	88.36	88.59	505,670	-1.07(-1.19%)
Jan 21, 2020	90.25	90.44	89.32	89.66	1,077,387	-1.22(-1.34%)
Jan 17, 2020	90.17	90.91	89.41	90.88	1,078,240	+1.08(+1.20%)
Jan 16, 2020	88.23	89.81	88.01	89.80	807,678	+2.02(+2.30%)
Jan 15, 2020	88.39	89.06	87.43	87.78	736,285	-0.62(-0.70%)
Jan 14, 2020	87.97	88.54	87.69	88.40	985,487	+0.27(+0.30%)
Jan 13, 2020	87.34	88.27	86.52	88.14	805,265	+0.71(+0.81%)
Jan 10, 2020	89.46	89.50	87.15	87.43	925,757	-1.69(-1.89%)
Jan 09, 2020	89.81	89.97	88.53	89.12	799,819	-0.54(-0.60%)
Jan 08, 2020	89.92	90.68	89.61	89.66	675,628	-0.26(-0.29%)
Jan 07, 2020	89.92	91.06	89.08	89.92	659,708	-0.34(-0.38%)
Jan 06, 2020	91.43	91.72	89.89	90.26	728,610	-1.95(-2.12%)
Jan 03, 2020	92.43	92.71	91.11	92.21	903,812	-1.33(-1.42%)
Jan 02, 2020	94.24	94.45	92.66	93.54	922,001	-0.37(-0.40%)
Dec 31, 2019	93.52	94.06	93.45	93.91	466,724	+0.19(+0.20%)
Dec 30, 2019	94.18	94.26	93.44	93.73	336,718	-0.19(-0.21%)
Dec 27, 2019	94.01	94.26	93.28	93.92	460,616	+0.21(+0.23%)
Dec 26, 2019	93.56	93.71	92.84	93.71	414,258	+0.42(+0.45%)
Dec 24, 2019	94.09	94.34	93.16	93.28	273,858	-0.89(-0.95%)
Dec 23, 2019	94.13	94.45	93.27	94.18	513,656	+0.48(+0.51%)
Dec 20, 2019	93.31	94.29	92.98	93.70	1,412,730	+0.71(+0.76%)
Dec 19, 2019	93.97	93.97	92.60	92.99	692,269	-0.72(-0.76%)
Dec 18, 2019	93.89	94.04	93.04	93.71	978,735	+0.10(+0.10%)
Dec 17, 2019	93.34	94.66	93.26	93.61	726,657	+0.48(+0.51%)
Dec 16, 2019	93.68	94.03	92.93	93.13	840,474	+0.17(+0.18%)
Dec 13, 2019	93.48	93.57	92.01	92.96	550,092	-0.50(-0.54%)
Dec 12, 2019	92.20	93.61	91.97	93.47	926,221	+1.31(+1.42%)
Dec 11, 2019	91.81	92.20	91.24	92.16	558,930	+0.53(+0.58%)
Dec 10, 2019	92.00	92.47	91.58	91.63	581,870	-0.20(-0.22%)
Dec 09, 2019	91.67	92.04	91.21	91.83	723,906	+0.16(+0.17%)
Dec 06, 2019	91.74	92.16	91.58	91.67	603,145	+0.64(+0.70%)
Dec 05, 2019	91.52	91.88	90.53	91.04	501,170	-0.02(-0.03%)
Dec 04, 2019	90.31	91.66	90.31	91.06	653,661	+0.93(+1.03%)
Dec 03, 2019	90.71	90.77	90.02	90.13	566,516	-1.76(-1.92%)
Dec 02, 2019	91.69	92.47	91.41	91.90	756,075	+0.31(+0.34%)
Nov 29, 2019	92.19	92.32	91.41	91.59	346,993	-0.74(-0.80%)
Nov 27, 2019	91.77	92.38	91.66	92.33	580,146	+0.67(+0.73%)
Nov 26, 2019	91.47	91.76	90.82	91.66	756,087	+0.41(+0.45%)
Nov 25, 2019	91.29	91.49	90.61	91.25	645,552	+0.24(+0.26%)
Nov 22, 2019	90.28	91.02	89.83	91.01	545,959	+1.01(+1.12%)
Nov 21, 2019	91.08	91.21	89.93	90.00	679,645	-0.66(-0.73%)
Nov 20, 2019	91.62	91.80	90.17	90.66	1,054,286	-1.11(-1.20%)
Nov 19, 2019	92.12	92.47	91.53	91.76	649,822	-0.72(-0.78%)
Nov 18, 2019	91.91	92.58	91.54	92.48	869,374	+0.49(+0.53%)
Nov 15, 2019	91.64	92.06	91.14	91.99	1,197,898	+0.88(+0.96%)
Nov 14, 2019	91.00	91.64	90.68	91.11	641,233	-0.46(-0.50%)
Nov 13, 2019	91.59	91.83	90.63	91.57	662,170	-0.31(-0.33%)
Nov 12, 2019	92.76	92.77	91.70	91.88	806,043	-1.23(-1.32%)
Nov 11, 2019	92.62	93.46	92.15	93.11	502,328	-0.04(-0.05%)
Nov 08, 2019	93.13	93.28	92.45	93.15	642,252	-0.24(-0.25%)
Nov 07, 2019	94.98	95.28	93.19	93.39	829,169	-1.16(-1.23%)
Nov 06, 2019	94.25	94.56	93.59	94.55	551,071	+0.44(+0.47%)
Nov 05, 2019	93.33	94.48	93.32	94.11	625,830	+0.75(+0.80%)
Nov 04, 2019	92.27	93.55	92.08	93.36	905,264	+1.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald