Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.34 31.34 30.59 30.93 120,466 +0.19(+0.62%)
Oct 30, 2014 30.68 30.90 30.25 30.74 83,923 +0.06(+0.20%)
Oct 29, 2014 31.06 31.17 30.43 30.68 85,212 -0.15(-0.49%)
Oct 28, 2014 30.28 31.00 30.03 30.83 191,906 +0.81(+2.70%)
Oct 27, 2014 29.50 30.02 29.62 30.02 114,564 +0.40(+1.35%)
Oct 24, 2014 29.14 29.82 28.98 29.62 94,335 +0.62(+2.14%)
Oct 23, 2014 28.23 29.27 28.23 29.00 125,554 +1.18(+4.24%)
Oct 22, 2014 28.29 28.33 27.45 27.82 57,165 -0.34(-1.21%)
Oct 21, 2014 27.40 28.30 27.40 28.16 75,704 +0.79(+2.89%)
Oct 20, 2014 27.40 27.40 27.12 27.37 78,066 -0.03(-0.11%)
Oct 17, 2014 27.84 27.97 27.02 27.40 83,983 -0.15(-0.54%)
Oct 16, 2014 27.00 28.05 27.00 27.55 79,363 +0.17(+0.62%)
Oct 15, 2014 26.76 27.48 26.18 27.38 111,997 +0.35(+1.29%)
Oct 14, 2014 26.30 27.57 26.30 27.03 100,885 +1.01(+3.88%)
Oct 13, 2014 26.04 26.75 25.86 26.02 108,323 +0.00(+0.00%)
Oct 10, 2014 26.31 26.66 25.95 26.02 104,928 -0.49(-1.85%)
Oct 09, 2014 27.15 27.19 26.51 26.51 116,345 -0.73(-2.68%)
Oct 08, 2014 26.87 27.38 26.70 27.24 91,158 +0.38(+1.41%)
Oct 07, 2014 26.77 27.26 26.51 26.86 124,442 -0.06(-0.22%)
Oct 06, 2014 26.62 27.09 26.50 26.92 83,244 +0.49(+1.85%)
Oct 03, 2014 26.50 26.71 26.10 26.43 89,175 +0.26(+0.99%)
Oct 02, 2014 25.96 26.27 25.33 26.17 132,448 +0.14(+0.54%)
Oct 01, 2014 27.01 27.13 26.02 26.03 136,539 -0.98(-3.63%)
Sep 30, 2014 27.68 27.86 26.87 27.01 168,587 -0.70(-2.53%)
Sep 29, 2014 27.98 28.14 27.61 27.71 79,263 -0.72(-2.53%)
Sep 26, 2014 28.05 28.73 27.53 28.43 100,508 +0.41(+1.46%)
Sep 25, 2014 28.85 28.85 28.00 28.02 63,189 -0.80(-2.78%)
Sep 24, 2014 28.78 28.88 28.51 28.82 64,763 +0.01(+0.03%)
Sep 23, 2014 29.28 29.28 28.61 28.81 109,210 -0.67(-2.27%)
Sep 22, 2014 29.14 29.48 29.05 29.48 112,824 +0.02(+0.07%)
Sep 19, 2014 29.56 29.70 29.17 29.46 187,806 -0.03(-0.10%)
Sep 18, 2014 29.61 29.68 29.30 29.49 95,681 +0.06(+0.20%)
Sep 17, 2014 28.79 29.75 28.50 29.43 138,961 +0.69(+2.40%)
Sep 16, 2014 28.06 28.80 28.05 28.74 102,711 +0.41(+1.45%)
Sep 15, 2014 28.75 28.86 27.81 28.33 149,564 -0.31(-1.08%)
Sep 12, 2014 30.71 30.71 28.62 28.64 234,765 -2.17(-7.04%)
Sep 11, 2014 30.87 30.96 30.14 30.81 132,701 -0.16(-0.52%)
Sep 10, 2014 31.16 31.25 30.80 30.97 129,193 -0.34(-1.09%)
Sep 09, 2014 31.45 31.64 31.09 31.31 187,924 +0.00(+0.00%)
Sep 08, 2014 30.60 31.44 30.60 31.31 126,523 +0.73(+2.39%)
Sep 05, 2014 30.40 30.61 30.00 30.58 95,964 -0.01(-0.03%)
Sep 04, 2014 30.19 30.78 30.19 30.59 123,088 +0.58(+1.93%)
Sep 03, 2014 28.82 30.11 28.65 30.01 164,171 +1.42(+4.97%)
Sep 02, 2014 27.92 28.70 27.81 28.59 94,833 +0.89(+3.21%)
Aug 29, 2014 27.54 27.70 27.70 27.70 44,400 +0.19(+0.69%)
Aug 28, 2014 27.26 27.56 26.77 27.51 69,821 +0.24(+0.88%)
Aug 27, 2014 27.48 27.60 27.23 27.27 64,197 -0.12(-0.44%)
Aug 26, 2014 27.73 27.74 27.21 27.39 101,122 -0.31(-1.12%)
Aug 25, 2014 28.05 28.50 27.62 27.70 62,945 -0.09(-0.32%)
Aug 22, 2014 27.75 27.85 27.42 27.79 63,244 +0.08(+0.29%)
Aug 21, 2014 27.65 27.87 27.23 27.71 28,321 +0.03(+0.11%)
Aug 20, 2014 28.32 28.46 27.39 27.68 41,562 -0.73(-2.57%)
Aug 19, 2014 28.53 28.64 28.23 28.41 61,636 -0.06(-0.21%)
Aug 18, 2014 28.00 28.75 27.98 28.47 69,947 +0.74(+2.67%)
Aug 15, 2014 27.94 27.94 27.49 27.73 86,917 +0.10(+0.36%)
Aug 14, 2014 27.60 27.68 27.47 27.63 88,458 +0.02(+0.07%)
Aug 13, 2014 27.49 27.76 27.37 27.61 94,109 +0.31(+1.14%)
Aug 12, 2014 27.51 27.51 27.05 27.30 83,879 -0.19(-0.69%)
Aug 11, 2014 26.94 27.87 26.78 27.49 86,586 +0.82(+3.07%)
Aug 08, 2014 26.34 26.77 25.87 26.67 77,837 +0.29(+1.10%)
Aug 07, 2014 26.52 26.80 26.14 26.38 48,102 +0.06(+0.23%)
Aug 06, 2014 25.93 26.39 25.83 26.32 84,037 +0.28(+1.08%)
Aug 05, 2014 25.23 26.17 25.22 26.04 144,241 +0.74(+2.92%)
Aug 04, 2014 24.71 25.43 24.49 25.30 268,021 +0.75(+3.05%)
Aug 01, 2014 25.24 25.39 24.20 24.55 152,534 -0.68(-2.70%)
Jul 31, 2014 25.95 26.40 25.14 25.23 179,723 -0.83(-3.18%)
Jul 30, 2014 26.30 26.30 25.82 26.06 71,366 +0.00(+0.00%)
Jul 29, 2014 25.97 26.12 25.53 26.06 71,807 +0.14(+0.54%)
Jul 28, 2014 25.75 26.11 25.37 25.92 78,225 +0.20(+0.78%)
Jul 25, 2014 25.85 26.03 25.56 25.72 69,027 -0.44(-1.68%)
Jul 24, 2014 26.66 26.79 26.08 26.16 72,125 -0.40(-1.51%)
Jul 23, 2014 26.64 26.82 26.12 26.56 73,534 -0.09(-0.34%)
Jul 22, 2014 26.51 26.80 26.30 26.65 54,041 +0.31(+1.18%)
Jul 21, 2014 26.31 26.48 26.01 26.34 49,113 -0.04(-0.15%)
Jul 18, 2014 26.06 26.44 26.06 26.38 55,702 +0.26(+1.00%)
Jul 17, 2014 25.97 26.33 25.97 26.12 84,277 -0.07(-0.27%)
Jul 16, 2014 26.42 26.58 25.92 26.19 62,182 -0.17(-0.64%)
Jul 15, 2014 26.36 26.46 25.85 26.36 75,873 +0.00(+0.00%)
Jul 14, 2014 26.28 26.56 26.12 26.36 61,751 +0.31(+1.19%)
Jul 11, 2014 26.12 26.48 25.82 26.05 56,219 -0.15(-0.57%)
Jul 10, 2014 25.79 26.46 24.89 26.20 157,634 -0.29(-1.09%)
Jul 09, 2014 27.38 27.38 26.28 26.49 95,437 -0.71(-2.61%)
Jul 08, 2014 28.11 28.14 27.09 27.20 127,561 -0.95(-3.37%)
Jul 07, 2014 28.30 28.30 27.79 28.15 122,182 -0.37(-1.30%)
Jul 03, 2014 28.35 28.52 28.52 28.52 46,300 +0.22(+0.78%)
Jul 02, 2014 28.06 28.39 27.96 28.30 99,366 +0.30(+1.07%)
Jul 01, 2014 27.55 28.30 27.55 28.00 90,762 +0.63(+2.30%)
Jun 30, 2014 27.34 27.50 26.80 27.37 130,455 -0.08(-0.29%)
Jun 27, 2014 27.53 28.11 27.43 27.45 362,140 -0.30(-1.08%)
Jun 26, 2014 27.94 27.96 27.58 27.75 85,344 -0.19(-0.68%)
Jun 25, 2014 27.75 28.00 27.56 27.94 105,988 -0.10(-0.36%)
Jun 24, 2014 28.48 29.35 27.96 28.04 106,407 -0.61(-2.13%)
Jun 23, 2014 28.45 28.80 28.30 28.65 231,843 +0.15(+0.53%)
Jun 20, 2014 28.49 28.69 28.17 28.50 139,756 +0.17(+0.60%)
Jun 19, 2014 28.86 28.86 27.90 28.33 67,267 -0.39(-1.36%)
Jun 18, 2014 28.08 28.87 28.08 28.72 208,270 +0.58(+2.06%)
Jun 17, 2014 27.66 28.25 27.66 28.14 71,779 +0.49(+1.77%)
Jun 16, 2014 27.45 27.81 27.39 27.65 50,964 +0.10(+0.36%)
Jun 13, 2014 28.22 28.22 27.36 27.55 67,208 -0.52(-1.85%)
Jun 12, 2014 28.67 28.67 27.42 28.07 109,557 -0.54(-1.89%)
Jun 11, 2014 28.75 28.89 28.47 28.61 101,202 -0.41(-1.41%)
Jun 10, 2014 28.77 29.08 28.64 29.02 47,615 +0.29(+1.01%)
Jun 06, 2014 29.38 29.66 28.36 28.73 116,587 -0.41(-1.41%)
Jun 05, 2014 27.47 29.16 27.39 29.14 178,551 +1.67(+6.08%)
Jun 04, 2014 27.20 27.57 27.20 27.47 39,250 +0.09(+0.33%)
Jun 03, 2014 27.50 27.68 27.21 27.38 92,963 -0.27(-0.98%)
Jun 02, 2014 27.75 27.85 27.40 27.65 150,792 +0.06(+0.22%)
May 30, 2014 27.38 27.64 27.11 27.59 91,453 +0.22(+0.80%)
May 29, 2014 28.10 28.10 27.20 27.37 72,978 -0.56(-2.01%)
May 28, 2014 28.24 28.39 27.81 27.93 116,875 -0.24(-0.85%)
May 27, 2014 27.29 28.32 26.82 28.17 338,313 +0.95(+3.49%)
May 23, 2014 26.87 27.22 27.22 27.22 72,000 +0.23(+0.85%)
May 22, 2014 26.74 27.08 26.70 26.99 32,180 +0.25(+0.93%)
May 21, 2014 26.30 26.87 25.99 26.74 88,818 +0.71(+2.73%)
May 20, 2014 26.04 26.18 25.85 26.03 173,168 -0.01(-0.04%)
May 19, 2014 25.44 26.16 25.26 26.04 63,177 +0.55(+2.16%)
May 16, 2014 25.32 25.52 24.69 25.49 81,273 +0.11(+0.43%)
May 15, 2014 25.80 25.80 25.11 25.38 123,484 -0.39(-1.51%)
May 14, 2014 27.19 27.27 25.74 25.77 113,627 -1.49(-5.47%)
May 13, 2014 27.72 27.96 27.17 27.26 64,251 -0.41(-1.48%)
May 12, 2014 27.63 28.13 27.46 27.67 205,621 +0.35(+1.28%)
May 09, 2014 25.84 27.36 25.72 27.32 144,616 +1.52(+5.89%)
May 08, 2014 26.00 26.26 25.60 25.80 66,958 -0.33(-1.26%)
May 07, 2014 25.59 26.18 25.45 26.13 82,050 +0.48(+1.87%)
May 06, 2014 26.00 26.00 24.69 25.65 162,221 -0.38(-1.46%)
May 05, 2014 25.12 26.87 25.02 26.03 182,664 +2.37(+10.02%)
May 02, 2014 23.88 24.02 23.59 23.66 59,843 -0.10(-0.42%)
May 01, 2014 23.46 23.76 22.99 23.76 120,725 +0.35(+1.50%)
Apr 30, 2014 22.81 23.44 22.70 23.41 79,971 +0.43(+1.87%)
Apr 29, 2014 22.90 23.18 22.82 22.98 106,049 +0.26(+1.14%)
Apr 28, 2014 22.25 22.86 22.13 22.72 66,662 +0.68(+3.09%)
Apr 25, 2014 22.18 22.18 21.86 22.04 72,103 -0.21(-0.94%)
Apr 24, 2014 22.32 22.43 22.15 22.25 30,697 -0.23(-1.02%)
Apr 23, 2014 22.81 22.90 22.45 22.48 32,187 -0.41(-1.79%)
Apr 22, 2014 22.94 23.00 22.75 22.89 36,492 -0.08(-0.35%)
Apr 21, 2014 22.86 23.00 22.85 22.97 19,463 +0.07(+0.31%)
Apr 17, 2014 22.97 22.90 22.90 22.90 33,000 -0.08(-0.35%)
Apr 16, 2014 22.33 23.00 22.24 22.98 181,144 +0.84(+3.79%)
Apr 15, 2014 22.09 22.32 21.71 22.14 64,378 +0.04(+0.18%)
Apr 14, 2014 21.89 22.30 21.50 22.10 75,224 +0.40(+1.84%)
Apr 11, 2014 21.53 21.90 21.50 21.70 68,497 +0.06(+0.28%)
Apr 10, 2014 22.39 22.39 21.56 21.64 48,806 -0.71(-3.18%)
Apr 09, 2014 22.40 22.43 22.02 22.35 30,767 +0.10(+0.45%)
Apr 08, 2014 22.13 22.53 21.98 22.25 40,015 +0.19(+0.86%)
Apr 07, 2014 21.93 22.32 21.86 22.06 197,590 -0.03(-0.14%)
Apr 04, 2014 22.74 22.74 21.72 22.09 126,881 -0.56(-2.47%)
Apr 03, 2014 23.33 23.33 22.37 22.65 46,682 -0.60(-2.58%)
Apr 02, 2014 23.50 23.62 23.18 23.25 53,362 -0.14(-0.60%)
Apr 01, 2014 23.08 23.55 22.86 23.39 119,986 +0.52(+2.27%)
Mar 31, 2014 22.33 23.16 22.33 22.87 108,594 +0.63(+2.83%)
Mar 28, 2014 22.52 23.01 22.14 22.24 41,249 -0.33(-1.46%)
Mar 27, 2014 22.59 22.61 22.24 22.57 56,475 +0.05(+0.22%)
Mar 26, 2014 23.00 23.15 22.50 22.52 84,356 -0.34(-1.49%)
Mar 25, 2014 22.85 23.05 22.70 22.86 60,330 +0.19(+0.84%)
Mar 24, 2014 22.61 23.02 22.42 22.67 75,550 +0.03(+0.13%)
Mar 21, 2014 22.00 23.12 22.00 22.64 183,373 +0.69(+3.14%)
Mar 20, 2014 22.05 22.29 21.84 21.95 37,596 -0.04(-0.18%)
Mar 19, 2014 22.10 22.24 21.75 21.99 345,778 -0.11(-0.50%)
Mar 18, 2014 22.48 22.95 22.05 22.10 92,116 -0.39(-1.73%)
Mar 17, 2014 22.62 22.90 22.09 22.49 66,283 +0.09(+0.40%)
Mar 14, 2014 22.50 22.98 22.22 22.40 55,345 -0.11(-0.49%)
Mar 13, 2014 22.99 23.24 22.25 22.51 80,020 -0.36(-1.57%)
Mar 12, 2014 21.91 23.14 21.87 22.87 180,528 +0.91(+4.14%)
Mar 11, 2014 22.19 22.54 21.84 21.96 45,416 -0.23(-1.04%)
Mar 10, 2014 22.03 22.58 21.92 22.19 44,941 +0.27(+1.23%)
Mar 07, 2014 21.54 21.99 21.34 21.92 98,642 +0.39(+1.81%)
Mar 06, 2014 21.10 21.59 21.01 21.53 77,958 +0.34(+1.60%)
Mar 05, 2014 21.10 21.29 20.61 21.19 47,594 +0.09(+0.43%)
Mar 04, 2014 20.70 21.25 20.70 21.10 101,233 +0.85(+4.20%)
Mar 03, 2014 20.02 20.52 19.91 20.25 52,791 -0.01(-0.05%)
Feb 28, 2014 20.44 20.71 20.10 20.26 35,028 -0.13(-0.64%)
Feb 27, 2014 20.05 20.41 20.05 20.39 20,794 +0.23(+1.14%)
Feb 26, 2014 19.85 20.25 19.75 20.16 46,695 +0.26(+1.31%)
Feb 25, 2014 20.10 20.21 19.50 19.90 93,859 -0.19(-0.95%)
Feb 24, 2014 20.32 20.53 20.06 20.09 45,622 +0.07(+0.35%)
Feb 21, 2014 19.80 20.78 19.50 20.02 92,653 +1.11(+5.87%)
Feb 20, 2014 18.54 19.06 18.53 18.91 24,465 +0.48(+2.60%)
Feb 19, 2014 19.00 19.25 18.43 18.43 31,318 -0.51(-2.69%)
Feb 18, 2014 18.72 19.35 18.70 18.94 69,563 +0.16(+0.85%)
Feb 14, 2014 17.71 18.78 18.78 18.78 88,900 +1.09(+6.16%)
Feb 13, 2014 17.39 17.79 17.39 17.69 12,897 +0.11(+0.63%)
Feb 12, 2014 17.50 18.03 17.45 17.58 24,888 +0.04(+0.23%)
Feb 11, 2014 17.27 17.55 17.27 17.54 25,290 +0.12(+0.69%)
Feb 10, 2014 17.30 17.47 17.16 17.42 48,823 +0.02(+0.11%)
Feb 07, 2014 17.38 17.43 17.20 17.40 39,133 +0.05(+0.29%)
Feb 06, 2014 17.21 17.52 17.14 17.35 31,275 +0.25(+1.46%)
Feb 05, 2014 17.03 17.18 16.85 17.10 46,382 -0.05(-0.29%)
Feb 04, 2014 17.12 17.30 16.85 17.15 64,435 +0.05(+0.29%)
Feb 03, 2014 17.58 17.58 16.55 17.10 105,763 -0.57(-3.23%)
Jan 31, 2014 17.22 17.71 17.22 17.67 45,200 +0.17(+0.97%)
Jan 30, 2014 17.50 17.59 17.34 17.50 62,788 +0.24(+1.39%)
Jan 29, 2014 17.14 17.40 16.92 17.26 42,227 -0.11(-0.63%)
Jan 28, 2014 17.20 17.41 16.99 17.37 56,047 +0.11(+0.64%)
Jan 27, 2014 17.25 17.50 17.02 17.26 32,227 +0.03(+0.17%)
Jan 24, 2014 17.18 17.50 16.65 17.23 58,234 -0.13(-0.75%)
Jan 23, 2014 17.55 17.55 17.08 17.36 37,471 -0.33(-1.87%)
Jan 22, 2014 17.84 17.86 17.65 17.69 28,852 -0.12(-0.67%)
Jan 21, 2014 17.91 18.06 17.62 17.81 22,204 +0.10(+0.56%)
Jan 17, 2014 18.04 17.71 17.71 17.71 16,400 -0.29(-1.61%)
Jan 16, 2014 17.65 18.04 17.65 18.00 26,689 +0.27(+1.52%)
Jan 15, 2014 18.37 18.48 17.67 17.73 35,622 -0.64(-3.48%)
Jan 14, 2014 17.98 18.48 17.98 18.37 34,347 +0.40(+2.23%)
Jan 13, 2014 18.27 18.64 17.64 17.97 56,300 -0.42(-2.28%)
Jan 10, 2014 18.46 18.46 18.02 18.39 23,624 -0.06(-0.33%)
Jan 09, 2014 18.26 18.51 17.98 18.45 49,306 +0.20(+1.10%)
Jan 08, 2014 17.39 18.50 17.39 18.25 211,700 +0.80(+4.58%)
Jan 07, 2014 17.17 17.50 17.17 17.45 49,477 +0.31(+1.81%)
Jan 06, 2014 17.03 17.27 16.59 17.14 42,600 +0.13(+0.76%)
Jan 03, 2014 17.00 17.15 16.90 17.01 18,903 +0.01(+0.06%)
Jan 02, 2014 17.58 17.59 16.87 17.00 27,832 -0.62(-3.52%)
Dec 31, 2013 16.88 17.62 17.62 17.62 120,700 +0.79(+4.69%)
Dec 30, 2013 17.02 17.11 16.81 16.83 13,670 -0.19(-1.12%)
Dec 27, 2013 17.39 17.39 17.00 17.02 23,575 -0.26(-1.50%)
Dec 26, 2013 17.28 17.52 17.26 17.28 21,483 +0.04(+0.23%)
Dec 24, 2013 16.96 17.49 16.64 17.24 18,567 +0.35(+2.07%)
Dec 23, 2013 16.99 17.06 16.21 16.89 51,702 +0.02(+0.12%)
Dec 20, 2013 17.35 17.93 16.64 16.87 179,021 -0.47(-2.71%)
Dec 19, 2013 17.50 17.50 17.20 17.34 57,275 -0.15(-0.86%)
Dec 18, 2013 16.56 17.50 16.55 17.49 41,421 +0.85(+5.11%)
Dec 17, 2013 16.56 16.76 16.23 16.64 66,443 +0.02(+0.12%)
Dec 16, 2013 16.06 16.63 15.83 16.62 51,540 +0.52(+3.23%)
Dec 13, 2013 15.91 16.22 15.90 16.10 44,833 +0.19(+1.19%)
Dec 12, 2013 15.85 15.95 15.74 15.91 37,605 +0.15(+0.95%)
Dec 11, 2013 16.16 16.16 15.65 15.76 49,032 -0.34(-2.11%)
Dec 10, 2013 16.70 16.80 16.03 16.10 66,456 -0.75(-4.45%)
Dec 09, 2013 17.10 17.10 16.71 16.85 33,676 -0.13(-0.77%)
Dec 06, 2013 17.11 17.28 16.96 16.98 25,525 +0.04(+0.24%)
Dec 05, 2013 17.27 17.38 16.65 16.94 41,186 -0.33(-1.91%)
Dec 04, 2013 17.19 17.65 17.05 17.27 27,740 -0.05(-0.29%)
Dec 03, 2013 17.25 17.44 17.15 17.32 23,827 +0.03(+0.17%)
Dec 02, 2013 17.90 17.98 17.01 17.29 57,217 -0.54(-3.03%)
Nov 29, 2013 17.87 17.93 17.63 17.83 19,753 +0.11(+0.62%)
Nov 27, 2013 17.52 17.74 17.47 17.72 34,586 +0.28(+1.61%)
Nov 26, 2013 17.27 17.50 17.16 17.44 48,097 +0.16(+0.93%)
Nov 25, 2013 17.28 17.51 17.12 17.28 38,127 -0.01(-0.06%)
Nov 22, 2013 16.89 17.30 16.58 17.29 31,919 +0.45(+2.67%)
Nov 21, 2013 16.21 16.87 15.98 16.84 27,099 +0.76(+4.73%)
Nov 20, 2013 16.10 16.30 15.98 16.08 32,832 +0.09(+0.56%)
Nov 19, 2013 15.93 16.45 15.90 15.99 48,338 +0.02(+0.13%)
Nov 18, 2013 16.05 16.17 15.78 15.97 60,458 -0.05(-0.31%)
Nov 15, 2013 16.37 16.37 15.50 16.02 76,335 -0.38(-2.32%)
Nov 14, 2013 16.79 16.79 16.35 16.40 9,827 -0.35(-2.09%)
Nov 13, 2013 16.55 16.77 16.48 16.75 30,449 +0.04(+0.24%)
Nov 12, 2013 16.60 16.89 16.38 16.71 38,938 +0.10(+0.60%)
Nov 11, 2013 16.77 16.92 16.60 16.61 12,775 -0.15(-0.89%)
Nov 08, 2013 16.57 17.05 16.40 16.76 39,969 +0.17(+1.02%)
Nov 07, 2013 17.03 17.20 16.53 16.59 22,760 -0.36(-2.12%)
Nov 06, 2013 17.59 17.59 16.71 16.95 30,103 -0.51(-2.92%)
Nov 05, 2013 17.72 17.74 17.41 17.46 32,193 -0.32(-1.80%)
Nov 04, 2013 18.10 18.10 17.42 17.78 64,372 +0.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.