Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.467 9.512 9.467 9.473 12,667 -0.09(-0.93%)
Oct 29, 2020 9.390 9.562 9.390 9.562 8,987 +0.14(+1.44%)
Oct 28, 2020 9.644 9.644 9.218 9.425 50,529 -0.40(-4.10%)
Oct 27, 2020 9.929 10.01 9.828 9.828 10,325 -0.06(-0.60%)
Oct 26, 2020 10.000 10.000 9.887 9.887 40,816 -0.32(-3.13%)
Oct 23, 2020 10.28 10.28 10.21 10.21 9,289 -0.04(-0.35%)
Oct 22, 2020 10.15 10.26 10.15 10.24 52,077 +0.02(+0.23%)
Oct 21, 2020 10.26 10.31 10.21 10.22 15,171 -0.11(-1.09%)
Oct 20, 2020 10.37 10.43 10.33 10.33 10,565 +0.06(+0.58%)
Oct 19, 2020 10.36 10.36 10.27 10.27 11,461 -0.08(-0.80%)
Oct 16, 2020 10.22 10.35 10.22 10.35 21,619 +0.18(+1.75%)
Oct 15, 2020 10.17 10.18 10.06 10.18 2,536 -0.21(-2.05%)
Oct 14, 2020 10.36 10.41 10.31 10.39 10,943 +0.07(+0.69%)
Oct 13, 2020 10.33 10.33 10.27 10.32 9,460 -0.14(-1.36%)
Oct 12, 2020 10.47 10.53 10.45 10.46 10,043 +0.10(+0.97%)
Oct 09, 2020 10.34 10.38 10.31 10.36 4,222 +0.01(+0.06%)
Oct 08, 2020 10.27 10.35 10.27 10.35 1,302 +0.02(+0.23%)
Oct 07, 2020 10.29 10.38 10.29 10.33 25,611 +0.21(+2.05%)
Oct 06, 2020 10.33 10.37 10.12 10.12 20,152 -0.15(-1.46%)
Oct 05, 2020 10.07 10.30 10.07 10.27 16,571 +0.25(+2.51%)
Oct 02, 2020 10.06 10.06 9.984 10.02 13,850 -0.11(-1.11%)
Oct 01, 2020 10.05 10.14 10.05 10.14 5,810 +0.14(+1.42%)
Sep 30, 2020 9.893 10.00 9.846 9.994 20,920 +0.13(+1.35%)
Sep 29, 2020 9.781 9.881 9.781 9.861 57,801 +0.03(+0.33%)
Sep 28, 2020 9.804 9.882 9.804 9.828 12,708 +0.13(+1.34%)
Sep 25, 2020 9.615 9.698 9.585 9.698 31,247 -0.07(-0.73%)
Sep 24, 2020 9.804 9.822 9.479 9.769 45,275 -0.02(-0.19%)
Sep 23, 2020 9.795 9.840 9.775 9.787 15,919 -0.03(-0.30%)
Sep 22, 2020 9.721 9.816 9.721 9.816 25,894 +0.01(+0.12%)
Sep 21, 2020 9.952 9.952 9.718 9.804 21,167 -0.35(-3.47%)
Sep 18, 2020 10.07 10.22 10.06 10.16 9,796 +0.06(+0.56%)
Sep 17, 2020 10.08 10.11 10.05 10.10 25,768 -0.08(-0.81%)
Sep 16, 2020 10.10 10.18 10.01 10.18 16,421 +0.11(+1.12%)
Sep 15, 2020 10.17 10.27 10.07 10.07 22,844 -0.12(-1.22%)
Sep 14, 2020 10.20 10.22 10.10 10.20 76,961 -0.04(-0.35%)
Sep 11, 2020 10.18 10.30 10.18 10.23 106,579 +0.17(+1.65%)
Sep 10, 2020 10.15 10.15 10.02 10.06 13,975 -0.05(-0.47%)
Sep 09, 2020 10.08 10.15 10.04 10.11 23,300 +0.24(+2.46%)
Sep 08, 2020 9.858 9.940 9.837 9.869 14,363 -0.09(-0.95%)
Sep 04, 2020 10.12 10.12 9.828 9.964 42,395 -0.24(-2.32%)
Sep 03, 2020 10.28 10.36 10.07 10.20 32,377 -0.18(-1.71%)
Sep 02, 2020 10.34 10.63 10.30 10.38 32,701 +0.08(+0.75%)
Sep 01, 2020 10.17 10.32 10.17 10.30 15,218 +0.15(+1.47%)
Aug 31, 2020 10.14 10.16 10.14 10.15 4,692 +0.05(+0.52%)
Aug 28, 2020 10.17 10.20 10.09 10.10 74,149 -0.04(-0.41%)
Aug 27, 2020 10.25 10.29 10.14 10.14 16,225 -0.09(-0.93%)
Aug 26, 2020 10.30 10.30 10.24 10.24 19,621 -0.01(-0.12%)
Aug 25, 2020 10.32 10.32 10.24 10.25 16,657 +0.02(+0.17%)
Aug 24, 2020 10.19 10.27 10.19 10.23 16,586 +0.17(+1.71%)
Aug 21, 2020 10.04 10.31 9.923 10.06 39,186 -0.14(-1.33%)
Aug 20, 2020 10.20 10.22 10.17 10.20 23,851 -0.08(-0.78%)
Aug 19, 2020 10.27 10.32 10.24 10.28 37,826 +0.01(+0.14%)
Aug 18, 2020 10.31 10.31 10.20 10.26 25,199 +0.07(+0.64%)
Aug 17, 2020 10.15 10.27 10.14 10.20 29,006 +0.07(+0.73%)
Aug 14, 2020 10.18 10.18 10.10 10.12 29,727 -0.12(-1.19%)
Aug 13, 2020 10.27 10.27 10.20 10.24 26,423 -0.05(-0.52%)
Aug 12, 2020 10.28 10.32 10.27 10.30 23,677 +0.22(+2.22%)
Aug 11, 2020 10.14 10.27 10.04 10.07 48,844 +0.04(+0.37%)
Aug 10, 2020 9.994 10.04 9.994 10.04 15,201 +0.12(+1.19%)
Aug 07, 2020 9.899 9.928 9.899 9.917 12,836 -0.05(-0.48%)
Aug 06, 2020 9.863 9.964 9.863 9.964 13,406 +0.14(+1.39%)
Aug 05, 2020 9.810 9.863 9.810 9.828 29,186 +0.05(+0.48%)
Aug 04, 2020 9.704 9.792 9.704 9.781 23,376 +0.01(+0.12%)
Aug 03, 2020 9.668 9.846 9.641 9.769 45,273 +0.21(+2.23%)
Jul 31, 2020 9.538 9.571 9.485 9.556 53,205 -0.11(-1.16%)
Jul 30, 2020 9.621 9.733 9.585 9.668 45,276 -0.13(-1.33%)
Jul 29, 2020 9.795 9.839 9.795 9.798 11,048 +0.06(+0.61%)
Jul 28, 2020 9.769 9.828 9.739 9.739 29,646 -0.08(-0.84%)
Jul 27, 2020 9.769 9.831 9.721 9.822 67,471 +0.07(+0.67%)
Jul 24, 2020 9.544 9.911 9.502 9.757 40,875 +0.11(+1.10%)
Jul 23, 2020 9.810 9.858 9.550 9.650 57,921 -0.12(-1.27%)
Jul 22, 2020 9.757 9.863 9.739 9.775 36,814 +0.06(+0.61%)
Jul 21, 2020 9.656 9.745 9.552 9.715 48,371 +0.11(+1.17%)
Jul 20, 2020 9.591 9.603 9.485 9.603 19,277 +0.02(+0.19%)
Jul 17, 2020 9.585 9.659 9.585 9.585 18,917 +0.07(+0.75%)
Jul 16, 2020 9.479 9.550 9.479 9.514 21,537 -0.11(-1.11%)
Jul 15, 2020 9.603 9.698 9.485 9.621 92,160 +0.15(+1.56%)
Jul 14, 2020 9.455 9.508 9.455 9.473 14,232 +0.07(+0.76%)
Jul 13, 2020 9.449 9.541 9.402 9.402 71,996 -0.07(-0.69%)
Jul 10, 2020 9.506 9.532 9.396 9.467 46,955 -0.01(-0.06%)
Jul 09, 2020 9.621 9.782 9.455 9.473 57,625 -0.36(-3.61%)
Jul 08, 2020 9.384 9.828 9.372 9.828 40,805 +0.40(+4.21%)
Jul 07, 2020 9.366 9.431 9.319 9.431 59,073 +0.01(+0.06%)
Jul 06, 2020 9.414 9.443 9.360 9.425 50,703 +0.18(+1.92%)
Jul 02, 2020 9.254 9.360 9.189 9.248 34,456 +0.18(+1.96%)
Jul 01, 2020 9.076 9.115 9.035 9.070 15,865 +0.08(+0.92%)
Jun 30, 2020 8.893 9.052 8.893 8.987 43,425 +0.05(+0.53%)
Jun 29, 2020 8.863 8.970 8.833 8.940 49,567 +0.09(+1.07%)
Jun 26, 2020 8.975 8.975 8.780 8.845 22,633 -0.18(-2.03%)
Jun 25, 2020 8.816 9.029 8.816 9.029 22,596 +0.13(+1.46%)
Jun 24, 2020 8.970 8.970 8.839 8.898 51,496 -0.17(-1.89%)
Jun 23, 2020 9.094 9.120 9.055 9.070 31,240 +0.09(+0.99%)
Jun 22, 2020 8.946 8.984 8.904 8.981 19,702 +0.07(+0.73%)
Jun 19, 2020 8.970 8.970 8.780 8.916 33,612 +0.06(+0.67%)
Jun 18, 2020 8.922 8.922 8.851 8.857 18,569 -0.05(-0.60%)
Jun 17, 2020 8.904 8.946 8.898 8.910 29,094 +0.09(+1.01%)
Jun 16, 2020 8.946 8.970 8.768 8.821 30,475 +0.08(+0.95%)
Jun 15, 2020 8.614 8.756 8.419 8.739 111,494 -0.08(-0.87%)
Jun 12, 2020 8.679 8.958 8.609 8.816 109,957 +0.28(+3.33%)
Jun 11, 2020 8.827 8.827 8.514 8.531 38,566 -0.48(-5.32%)
Jun 10, 2020 9.035 9.118 8.981 9.011 22,020 +0.00(+0.00%)
Jun 09, 2020 9.070 9.070 8.887 9.011 33,499 -0.23(-2.47%)
Jun 08, 2020 9.259 9.319 9.194 9.239 51,136 +0.02(+0.22%)
Jun 05, 2020 9.159 9.227 9.159 9.218 15,877 +0.23(+2.57%)
Jun 04, 2020 8.863 9.046 8.863 8.987 42,804 -0.01(-0.07%)
Jun 03, 2020 8.964 9.005 8.920 8.993 73,169 +0.26(+2.98%)
Jun 02, 2020 8.567 8.792 8.567 8.733 124,892 +0.15(+1.79%)
Jun 01, 2020 8.448 8.579 8.419 8.579 48,148 +0.17(+2.04%)
May 29, 2020 8.437 8.437 8.295 8.407 63,339 +0.09(+1.03%)
May 28, 2020 8.377 8.437 8.306 8.321 61,398 -0.13(-1.58%)
May 27, 2020 8.443 8.485 8.422 8.454 171,986 +0.15(+1.78%)
May 26, 2020 8.224 8.372 8.224 8.306 20,035 +0.35(+4.39%)
May 22, 2020 7.993 8.052 7.957 7.957 21,282 -0.07(-0.88%)
May 21, 2020 8.034 8.081 7.996 8.028 30,561 +0.06(+0.77%)
May 20, 2020 8.010 8.099 7.967 7.967 37,519 +0.10(+1.33%)
May 19, 2020 7.868 7.945 7.856 7.862 68,283 -0.10(-1.26%)
May 18, 2020 7.839 7.975 7.839 7.963 89,236 +0.34(+4.50%)
May 15, 2020 7.566 7.643 7.507 7.620 11,654 +0.27(+3.61%)
May 14, 2020 7.281 7.354 7.180 7.354 40,539 -0.06(-0.83%)
May 13, 2020 7.495 7.495 7.394 7.416 32,774 -0.08(-1.05%)
May 12, 2020 7.601 7.638 7.444 7.495 75,225 -0.04(-0.60%)
May 11, 2020 7.534 7.557 7.472 7.540 14,937 -0.06(-0.74%)
May 08, 2020 7.601 7.607 7.571 7.596 13,715 +0.16(+2.19%)
May 07, 2020 7.405 7.447 7.338 7.433 25,482 +0.15(+2.00%)
May 06, 2020 7.377 7.377 7.248 7.287 14,738 +0.05(+0.70%)
May 05, 2020 7.214 7.242 7.152 7.237 26,927 +0.07(+0.94%)
May 04, 2020 7.034 7.186 6.973 7.169 22,919 -0.04(-0.62%)
May 01, 2020 7.248 7.248 7.135 7.214 45,421 -0.10(-1.38%)
Apr 30, 2020 7.321 7.321 7.208 7.315 67,454 -0.15(-1.96%)
Apr 29, 2020 7.248 7.461 7.237 7.461 62,548 +0.31(+4.40%)
Apr 28, 2020 7.270 7.270 7.046 7.147 37,055 -0.01(-0.08%)
Apr 27, 2020 7.192 7.192 7.135 7.152 35,706 -0.05(-0.70%)
Apr 24, 2020 7.062 7.203 6.984 7.203 19,059 +0.21(+3.05%)
Apr 23, 2020 7.018 7.078 6.957 6.989 20,571 -0.02(-0.30%)
Apr 22, 2020 7.074 7.074 6.973 7.011 4,677 +0.11(+1.61%)
Apr 21, 2020 6.883 6.940 6.804 6.900 54,849 -0.10(-1.44%)
Apr 20, 2020 7.029 7.102 7.001 7.001 35,291 -0.27(-3.71%)
Apr 17, 2020 7.178 7.270 7.044 7.270 34,199 +0.33(+4.77%)
Apr 16, 2020 7.113 7.113 6.737 6.939 53,816 -0.02(-0.24%)
Apr 15, 2020 7.046 7.046 6.860 6.956 39,937 -0.33(-4.47%)
Apr 14, 2020 7.023 7.281 7.023 7.281 5,243 +0.39(+5.62%)
Apr 13, 2020 6.911 6.933 6.880 6.894 45,300 -0.17(-2.46%)
Apr 09, 2020 7.001 7.068 7.001 7.068 18,703 +0.21(+3.03%)
Apr 08, 2020 6.776 6.911 6.742 6.860 28,423 +0.06(+0.91%)
Apr 07, 2020 6.888 6.888 6.596 6.799 24,720 +0.16(+2.45%)
Apr 06, 2020 6.560 6.647 6.558 6.636 37,632 +0.30(+4.79%)
Apr 03, 2020 6.275 6.336 5.992 6.333 50,053 -0.08(-1.23%)
Apr 02, 2020 6.254 6.411 6.229 6.411 18,111 +0.15(+2.42%)
Apr 01, 2020 6.389 6.389 6.254 6.260 68,674 -0.26(-3.96%)
Mar 31, 2020 6.546 6.580 6.479 6.518 24,768 -0.03(-0.43%)
Mar 30, 2020 6.439 6.546 6.428 6.546 20,945 +0.02(+0.36%)
Mar 27, 2020 6.338 6.563 6.288 6.523 68,934 -0.06(-0.87%)
Mar 26, 2020 6.220 6.580 6.220 6.580 10,863 +0.32(+5.11%)
Mar 25, 2020 5.760 6.282 5.760 6.260 94,844 +0.39(+6.70%)
Mar 24, 2020 5.620 5.867 5.620 5.867 74,404 +0.49(+9.08%)
Mar 23, 2020 5.502 5.530 5.305 5.378 82,808 -0.02(-0.36%)
Mar 20, 2020 5.418 5.629 5.333 5.398 65,371 +0.09(+1.75%)
Mar 19, 2020 5.221 5.361 5.215 5.305 96,431 -0.03(-0.53%)
Mar 18, 2020 5.339 5.395 5.283 5.333 131,370 -0.34(-5.94%)
Mar 17, 2020 5.614 5.709 5.597 5.670 51,392 +0.14(+2.54%)
Mar 16, 2020 4.665 5.766 4.626 5.530 191,450 -0.79(-12.44%)
Mar 13, 2020 6.770 6.803 6.282 6.316 117,562 +0.02(+0.27%)
Mar 12, 2020 6.737 6.776 6.265 6.299 123,027 -0.86(-12.00%)
Mar 11, 2020 7.298 7.388 7.130 7.158 47,781 -0.42(-5.56%)
Mar 10, 2020 7.590 7.629 7.417 7.579 75,606 +0.18(+2.43%)
Mar 09, 2020 7.214 7.439 6.866 7.399 72,149 -0.58(-7.31%)
Mar 06, 2020 7.927 7.989 7.916 7.983 25,293 -0.07(-0.91%)
Mar 05, 2020 8.000 8.112 8.000 8.056 61,811 -0.19(-2.31%)
Mar 04, 2020 8.056 8.247 8.056 8.247 34,686 +0.30(+3.74%)
Mar 03, 2020 8.028 8.236 7.949 7.949 50,712 -0.02(-0.21%)
Mar 02, 2020 7.927 8.006 7.848 7.966 51,353 +0.15(+1.94%)
Feb 28, 2020 7.820 7.910 7.742 7.815 96,187 -0.26(-3.27%)
Feb 27, 2020 8.140 8.197 8.039 8.079 44,527 -0.18(-2.18%)
Feb 26, 2020 8.387 8.387 8.255 8.258 29,447 -0.01(-0.07%)
Feb 25, 2020 8.488 8.488 8.264 8.264 123,615 -0.19(-2.19%)
Feb 24, 2020 8.533 8.545 8.393 8.449 61,917 -0.34(-3.90%)
Feb 21, 2020 8.831 8.833 8.769 8.792 16,565 -0.02(-0.19%)
Feb 20, 2020 8.870 8.876 8.808 8.808 31,781 -0.04(-0.51%)
Feb 19, 2020 8.842 8.876 8.842 8.853 5,689 +0.05(+0.52%)
Feb 18, 2020 8.792 8.815 8.792 8.808 12,922 -0.07(-0.73%)
Feb 14, 2020 8.893 8.900 8.859 8.873 8,906 +0.01(+0.10%)
Feb 13, 2020 8.825 8.888 8.825 8.865 7,853 -0.07(-0.75%)
Feb 12, 2020 8.954 8.966 8.881 8.932 94,790 +0.04(+0.44%)
Feb 11, 2020 8.865 8.925 8.865 8.893 52,977 +0.10(+1.08%)
Feb 10, 2020 8.764 8.842 8.764 8.797 87,209 +0.01(+0.06%)
Feb 07, 2020 8.831 8.859 8.792 8.792 35,624 -0.13(-1.51%)
Feb 06, 2020 8.870 8.943 8.836 8.926 69,431 +0.00(+0.03%)
Feb 05, 2020 8.937 8.937 8.915 8.924 9,330 +0.10(+1.15%)
Feb 04, 2020 8.775 8.870 8.764 8.822 30,826 +0.16(+1.85%)
Feb 03, 2020 8.674 8.724 8.662 8.662 24,866 +0.04(+0.46%)
Jan 31, 2020 8.724 8.724 8.623 8.623 55,396 -0.15(-1.73%)
Jan 30, 2020 8.786 8.814 8.758 8.775 81,244 -0.07(-0.82%)
Jan 29, 2020 8.824 8.851 8.824 8.848 15,988 +0.02(+0.25%)
Jan 28, 2020 8.764 8.825 8.674 8.825 26,989 +0.11(+1.29%)
Jan 27, 2020 8.758 8.797 8.713 8.713 28,927 -0.21(-2.33%)
Jan 24, 2020 8.943 8.977 8.904 8.921 34,021 +0.02(+0.19%)
Jan 23, 2020 8.926 8.926 8.870 8.904 30,669 -0.05(-0.56%)
Jan 22, 2020 8.926 8.954 8.921 8.954 22,987 +0.06(+0.69%)
Jan 21, 2020 8.876 8.937 8.876 8.893 19,613 -0.02(-0.19%)
Jan 17, 2020 8.926 8.926 8.876 8.909 25,115 +0.03(+0.32%)
Jan 16, 2020 8.898 8.921 8.881 8.881 18,036 +0.04(+0.44%)
Jan 15, 2020 8.808 8.842 8.803 8.842 35,975 +0.05(+0.57%)
Jan 14, 2020 8.789 8.801 8.786 8.792 7,792 +0.00(+0.00%)
Jan 13, 2020 8.820 8.820 8.792 8.792 28,931 -0.07(-0.75%)
Jan 10, 2020 8.842 8.898 8.842 8.858 30,459 -0.01(-0.06%)
Jan 09, 2020 8.842 8.893 8.842 8.863 36,691 +0.05(+0.55%)
Jan 08, 2020 8.730 8.828 8.730 8.814 20,566 +0.06(+0.64%)
Jan 07, 2020 8.764 8.766 8.702 8.758 21,770 +0.01(+0.06%)
Jan 06, 2020 8.747 8.763 8.713 8.752 29,737 -0.01(-0.13%)
Jan 03, 2020 8.775 8.808 8.764 8.764 17,634 -0.13(-1.51%)
Jan 02, 2020 8.825 8.898 8.825 8.898 24,999 +0.10(+1.08%)
Dec 31, 2019 8.662 8.803 8.644 8.803 43,996 +0.13(+1.49%)
Dec 30, 2019 8.786 8.797 8.674 8.674 72,511 -0.08(-0.93%)
Dec 27, 2019 8.747 8.786 8.747 8.755 14,428 +0.02(+0.25%)
Dec 26, 2019 8.678 8.743 8.678 8.733 17,347 +0.08(+0.90%)
Dec 24, 2019 8.589 8.700 8.589 8.656 20,391 -0.01(-0.06%)
Dec 23, 2019 8.650 8.714 8.650 8.661 220,708 -0.01(-0.13%)
Dec 20, 2019 8.650 8.710 8.650 8.672 48,542 +0.00(+0.00%)
Dec 19, 2019 8.634 8.684 8.634 8.672 17,937 -0.03(-0.32%)
Dec 18, 2019 8.700 8.700 8.628 8.700 27,703 +0.02(+0.21%)
Dec 17, 2019 8.678 8.700 8.617 8.682 114,086 +0.03(+0.32%)
Dec 16, 2019 8.617 8.667 8.617 8.654 49,322 +0.09(+1.08%)
Dec 13, 2019 8.528 8.624 8.528 8.562 66,227 +0.06(+0.65%)
Dec 12, 2019 8.495 8.534 8.429 8.506 32,110 +0.07(+0.85%)
Dec 11, 2019 8.412 8.434 8.406 8.434 8,761 +0.08(+1.00%)
Dec 10, 2019 8.334 8.390 8.332 8.351 14,801 +0.02(+0.20%)
Dec 09, 2019 8.373 8.379 8.334 8.334 8,957 -0.06(-0.73%)
Dec 06, 2019 8.346 8.423 8.346 8.395 18,586 +0.07(+0.84%)
Dec 05, 2019 8.354 8.354 8.296 8.326 13,673 +0.00(+0.03%)
Dec 04, 2019 8.257 8.354 8.257 8.323 22,365 +0.04(+0.54%)
Dec 03, 2019 8.224 8.418 8.217 8.279 27,066 +0.03(+0.34%)
Dec 02, 2019 8.312 8.312 8.251 8.251 31,180 -0.03(-0.33%)
Nov 29, 2019 8.273 8.393 8.273 8.279 13,534 -0.03(-0.40%)
Nov 27, 2019 8.262 8.327 8.262 8.312 54,497 +0.09(+1.04%)
Nov 26, 2019 8.179 8.226 8.179 8.226 33,817 +0.05(+0.64%)
Nov 25, 2019 8.129 8.185 8.129 8.174 48,116 +0.02(+0.30%)
Nov 22, 2019 8.207 8.207 8.146 8.149 60,633 -0.05(-0.56%)
Nov 21, 2019 8.207 8.235 8.179 8.195 11,455 -0.00(-0.01%)
Nov 20, 2019 8.179 8.218 8.146 8.196 11,520 -0.06(-0.74%)
Nov 19, 2019 8.290 8.303 8.257 8.257 27,156 +0.04(+0.47%)
Nov 18, 2019 8.168 8.218 8.168 8.218 13,624 +0.01(+0.14%)
Nov 15, 2019 8.174 8.207 8.154 8.207 11,368 +0.04(+0.48%)
Nov 14, 2019 8.163 8.168 8.118 8.168 10,264 +0.02(+0.27%)
Nov 13, 2019 8.080 8.146 8.080 8.146 16,526 +0.01(+0.14%)
Nov 12, 2019 8.129 8.165 8.129 8.135 12,599 +0.00(+0.00%)
Nov 11, 2019 8.113 8.135 8.074 8.135 12,072 +0.00(+0.00%)
Nov 08, 2019 8.129 8.140 8.124 8.135 8,661 -0.04(-0.47%)
Nov 07, 2019 8.196 8.214 8.174 8.174 27,842 +0.05(+0.61%)
Nov 06, 2019 8.118 8.157 8.118 8.124 21,172 -0.02(-0.27%)
Nov 05, 2019 8.174 8.174 8.146 8.146 14,727 -0.06(-0.68%)
Nov 04, 2019 8.179 8.207 8.179 8.201 22,122 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.