Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.874	9.991	9.874	9.948	53,283	+0.05(+0.46%)
Oct 28, 2010	9.962	9.962	9.820	9.902	52,179	-0.04(-0.39%)
Oct 27, 2010	9.886	9.941	9.779	9.941	36,213	+0.05(+0.54%)
Oct 25, 2010	9.890	9.972	9.855	9.888	34,861	+0.03(+0.34%)
Oct 22, 2010	9.775	9.888	9.775	9.855	14,989	+0.02(+0.25%)
Oct 21, 2010	9.921	9.983	9.730	9.830	46,922	-0.04(-0.42%)
Oct 20, 2010	9.888	9.929	9.806	9.872	39,817	+0.09(+0.93%)
Oct 19, 2010	9.972	9.972	9.741	9.781	57,028	-0.21(-2.10%)
Oct 18, 2010	9.987	9.991	9.919	9.991	54,918	+0.05(+0.54%)
Oct 15, 2010	9.917	9.993	9.865	9.937	42,788	+0.03(+0.27%)
Oct 14, 2010	9.972	9.993	9.804	9.910	57,894	-0.10(-1.03%)
Oct 13, 2010	9.880	10.03	9.880	10.01	93,538	+0.18(+1.84%)
Oct 12, 2010	9.767	9.845	9.715	9.833	18,466	+0.03(+0.29%)
Oct 11, 2010	9.756	9.870	9.742	9.804	49,529	+0.09(+0.91%)
Oct 08, 2010	9.715	9.734	9.588	9.715	36,782	+0.10(+1.03%)
Oct 07, 2010	9.586	9.664	9.551	9.617	33,990	+0.07(+0.69%)
Oct 06, 2010	9.619	9.664	9.545	9.551	70,738	-0.07(-0.75%)
Oct 05, 2010	9.530	9.652	9.499	9.623	68,438	+0.16(+1.74%)
Oct 04, 2010	9.462	9.561	9.380	9.458	43,683	-0.06(-0.58%)
Oct 01, 2010	9.514	9.596	9.407	9.514	61,493	-0.03(-0.36%)
Sep 30, 2010	9.259	9.643	9.257	9.548	52,787	+0.05(+0.53%)
Sep 29, 2010	9.368	9.524	9.366	9.497	33,441	+0.05(+0.48%)
Sep 28, 2010	9.458	9.458	9.328	9.452	47,399	-0.06(-0.58%)
Sep 27, 2010	9.464	9.561	9.464	9.508	26,150	+0.01(+0.11%)
Sep 24, 2010	9.436	9.561	9.314	9.497	44,505	+0.17(+1.85%)
Sep 23, 2010	9.345	9.452	9.205	9.325	84,906	+0.04(+0.44%)
Sep 22, 2010	9.491	9.530	9.284	9.284	33,737	-0.26(-2.69%)
Sep 21, 2010	9.399	9.637	9.335	9.541	68,516	+0.19(+2.00%)
Sep 20, 2010	9.224	9.421	9.224	9.353	26,938	+0.11(+1.20%)
Sep 17, 2010	9.242	9.251	9.121	9.242	26,632	+0.07(+0.81%)
Sep 15, 2010	9.207	9.253	9.148	9.168	52,963	+0.02(+0.18%)
Sep 14, 2010	9.080	9.242	9.080	9.152	29,443	+0.01(+0.13%)
Sep 13, 2010	9.027	9.172	9.027	9.140	64,815	+0.14(+1.53%)
Sep 10, 2010	9.119	9.145	8.989	9.002	58,828	-0.04(-0.44%)
Sep 09, 2010	8.996	9.078	8.936	9.041	36,490	+0.15(+1.70%)
Sep 08, 2010	8.905	9.031	8.846	8.890	14,590	+0.07(+0.74%)
Sep 07, 2010	8.944	8.944	8.825	8.825	30,187	-0.08(-0.88%)
Sep 03, 2010	8.806	9.018	8.806	8.903	21,992	+0.18(+2.10%)
Sep 02, 2010	8.601	8.739	8.601	8.720	33,441	+0.13(+1.46%)
Sep 01, 2010	8.430	8.595	8.430	8.595	46,577	+0.22(+2.58%)
Aug 31, 2010	8.391	8.498	8.378	8.378	46,061	-0.08(-0.99%)
Aug 30, 2010	8.500	8.570	8.459	8.462	16,720	-0.04(-0.45%)
Aug 27, 2010	8.500	8.545	8.408	8.500	20,650	+0.05(+0.58%)
Aug 26, 2010	8.467	8.570	8.451	8.451	36,830	+0.00(+0.05%)
Aug 25, 2010	8.385	8.449	8.321	8.447	30,221	+0.00(+0.00%)
Aug 24, 2010	8.556	8.560	8.439	8.447	53,859	-0.14(-1.59%)
Aug 23, 2010	8.607	8.607	8.512	8.583	15,296	+0.04(+0.44%)
Aug 20, 2010	8.623	8.623	8.461	8.546	38,099	-0.11(-1.24%)
Aug 19, 2010	8.755	8.755	8.623	8.653	51,200	-0.13(-1.50%)
Aug 18, 2010	8.714	8.785	8.714	8.785	15,326	+0.11(+1.31%)
Aug 17, 2010	8.666	8.763	8.666	8.672	25,407	+0.01(+0.09%)
Aug 16, 2010	8.704	8.704	8.625	8.664	19,555	-0.08(-0.90%)
Aug 13, 2010	8.742	8.803	8.691	8.742	18,400	-0.00(-0.03%)
Aug 12, 2010	8.816	8.836	8.688	8.745	48,999	-0.10(-1.15%)
Aug 11, 2010	8.947	8.988	8.769	8.846	71,856	-0.21(-2.33%)
Aug 10, 2010	9.059	9.059	8.907	9.057	56,055	+0.08(+0.86%)
Aug 09, 2010	8.967	8.980	8.907	8.980	30,958	+0.05(+0.59%)
Aug 06, 2010	8.927	8.939	8.858	8.927	26,799	+0.02(+0.25%)
Aug 05, 2010	8.878	8.937	8.840	8.905	37,990	+0.01(+0.07%)
Aug 04, 2010	8.943	8.943	8.838	8.899	39,268	+0.08(+0.87%)
Aug 03, 2010	8.967	8.967	8.799	8.822	44,869	-0.07(-0.84%)
Aug 02, 2010	8.907	8.915	8.708	8.897	57,205	+0.17(+1.97%)
Jul 30, 2010	8.724	8.793	8.613	8.724	41,528	+0.10(+1.15%)
Jul 29, 2010	8.826	8.886	8.625	8.625	61,779	-0.14(-1.60%)
Jul 28, 2010	9.004	9.004	8.765	8.765	58,409	-0.19(-2.09%)
Jul 27, 2010	9.109	9.109	8.897	8.952	37,886	-0.05(-0.56%)
Jul 26, 2010	8.805	9.073	8.805	9.002	28,728	+0.16(+1.81%)
Jul 23, 2010	8.795	8.866	8.674	8.842	33,347	+0.11(+1.23%)
Jul 22, 2010	8.570	8.739	8.570	8.734	90,034	+0.22(+2.64%)
Jul 21, 2010	8.627	8.633	8.499	8.509	22,303	-0.06(-0.69%)
Jul 20, 2010	8.374	8.576	8.349	8.568	54,259	+0.15(+1.73%)
Jul 19, 2010	8.443	8.469	8.323	8.422	62,880	+0.04(+0.48%)
Jul 16, 2010	8.382	8.591	8.358	8.382	41,523	-0.25(-2.91%)
Jul 15, 2010	8.643	8.704	8.570	8.633	61,365	-0.05(-0.57%)
Jul 14, 2010	8.734	8.734	8.615	8.683	28,032	-0.02(-0.24%)
Jul 13, 2010	8.522	8.704	8.522	8.704	117,455	+0.20(+2.35%)
Jul 12, 2010	8.591	8.599	8.437	8.504	45,219	-0.02(-0.28%)
Jul 09, 2010	8.528	8.601	8.479	8.528	25,284	-0.01(-0.14%)
Jul 08, 2010	10.15	8.544	8.408	8.540	27,845	+0.13(+1.54%)
Jul 07, 2010	8.234	8.453	8.234	8.410	67,538	+0.16(+1.92%)
Jul 06, 2010	8.501	8.560	8.252	8.252	35,217	-0.23(-2.75%)
Jul 02, 2010	8.485	8.485	8.293	8.485	24,652	+0.11(+1.36%)
Jul 01, 2010	8.398	8.497	8.214	8.372	133,907	-0.14(-1.69%)
Jun 30, 2010	8.518	8.664	8.516	8.516	26,473	-0.05(-0.57%)
Jun 29, 2010	8.777	8.784	8.556	8.565	29,503	-0.26(-2.98%)
Jun 25, 2010	8.828	8.974	8.791	8.828	63,659	-0.04(-0.43%)
Jun 24, 2010	8.817	8.927	8.745	8.866	76,795	+0.02(+0.18%)
Jun 23, 2010	8.903	8.903	8.736	8.850	48,407	-0.06(-0.73%)
Jun 22, 2010	9.000	9.028	8.860	8.915	18,533	-0.05(-0.59%)
Jun 21, 2010	9.148	9.158	8.967	8.967	50,642	-0.13(-1.43%)
Jun 18, 2010	9.097	9.113	9.073	9.097	52,182	+0.09(+0.99%)
Jun 17, 2010	9.075	9.075	9.002	9.008	71,066	-0.03(-0.29%)
Jun 16, 2010	8.967	9.049	8.939	9.034	86,437	+0.07(+0.84%)
Jun 15, 2010	8.917	8.992	8.887	8.959	136,542	+0.13(+1.47%)
Jun 14, 2010	8.783	8.907	8.781	8.830	49,996	+0.09(+1.00%)
Jun 11, 2010	8.615	8.751	8.473	8.743	80,703	+0.06(+0.65%)
Jun 10, 2010	8.572	8.712	8.572	8.686	39,771	+0.33(+4.00%)
Jun 09, 2010	8.376	8.556	8.351	8.351	64,133	-0.04(-0.46%)
Jun 08, 2010	8.362	8.453	8.274	8.390	106,999	+0.03(+0.34%)
Jun 07, 2010	8.712	8.712	8.348	8.362	87,409	-0.39(-4.49%)
Jun 04, 2010	8.755	8.913	8.684	8.755	32,138	-0.20(-2.18%)
Jun 03, 2010	8.947	8.991	8.903	8.950	20,848	+0.07(+0.81%)
Jun 02, 2010	8.777	8.905	8.718	8.878	56,677	+0.08(+0.90%)
Jun 01, 2010	8.909	8.909	8.799	8.799	179,230	-0.07(-0.75%)
May 28, 2010	8.866	9.010	8.783	8.866	23,290	-0.11(-1.17%)
May 27, 2010	8.775	8.972	8.775	8.972	67,627	+0.24(+2.71%)
May 26, 2010	8.907	8.907	8.674	8.734	47,356	+0.05(+0.54%)
May 25, 2010	8.764	8.764	8.308	8.688	88,873	-0.06(-0.66%)
May 24, 2010	8.648	9.134	8.648	8.746	31,497	+0.10(+1.10%)
May 21, 2010	8.430	9.409	8.234	8.650	97,223	+0.05(+0.54%)
May 20, 2010	8.606	8.624	8.584	8.604	40,213	-0.31(-3.50%)
May 19, 2010	9.050	9.050	8.838	8.916	32,207	-0.11(-1.24%)
May 18, 2010	9.243	9.333	9.028	9.028	28,260	-0.11(-1.18%)
May 17, 2010	9.179	9.239	8.950	9.136	66,897	-0.07(-0.72%)
May 14, 2010	9.201	9.303	9.082	9.201	56,450	-0.20(-2.08%)
May 13, 2010	9.483	9.495	9.357	9.397	49,350	-0.05(-0.53%)
May 12, 2010	9.138	9.455	9.138	9.447	58,571	+0.24(+2.65%)
May 11, 2010	9.194	9.271	9.187	9.203	68,443	+0.12(+1.30%)
May 10, 2010	9.227	9.243	9.086	9.086	78,895	+0.33(+3.74%)
May 07, 2010	8.854	8.956	8.614	8.758	152,318	-0.09(-0.97%)
May 06, 2010	9.457	9.457	8.494	8.844	108,712	-0.53(-5.66%)
May 05, 2010	9.405	9.483	9.373	9.375	84,925	-0.12(-1.25%)
May 04, 2010	9.753	9.753	9.393	9.493	163,245	-0.30(-3.06%)
May 03, 2010	9.659	9.799	9.659	9.793	32,618	+0.17(+1.72%)
Apr 30, 2010	9.847	9.957	9.591	9.628	59,807	-0.25(-2.49%)
Apr 29, 2010	9.775	9.885	9.749	9.873	49,099	+0.15(+1.56%)
Apr 28, 2010	9.759	9.797	9.645	9.721	80,146	+0.00(+0.02%)
Apr 27, 2010	9.887	9.887	9.621	9.719	117,008	-0.16(-1.66%)
Apr 26, 2010	9.913	9.953	9.883	9.883	42,485	-0.00(-0.03%)
Apr 23, 2010	9.697	9.886	9.697	9.886	43,365	+0.14(+1.39%)
Apr 22, 2010	9.599	9.751	9.515	9.751	42,290	+0.18(+1.84%)
Apr 21, 2010	9.599	9.601	9.548	9.575	35,725	+0.01(+0.11%)
Apr 20, 2010	9.451	9.609	9.451	9.564	29,550	+0.15(+1.63%)
Apr 19, 2010	9.421	9.625	9.363	9.411	78,720	-0.01(-0.13%)
Apr 16, 2010	9.657	9.657	9.371	9.423	77,765	-0.17(-1.79%)
Apr 15, 2010	9.471	9.623	9.471	9.595	59,997	+0.01(+0.12%)
Apr 14, 2010	9.509	9.583	9.415	9.583	70,455	+0.16(+1.70%)
Apr 13, 2010	9.413	9.459	9.363	9.423	48,649	+0.01(+0.13%)
Apr 12, 2010	9.435	9.503	9.393	9.411	41,329	-0.07(-0.72%)
Apr 09, 2010	9.491	9.493	9.441	9.479	59,777	+0.03(+0.36%)
Apr 08, 2010	9.449	9.486	9.383	9.445	32,963	-0.04(-0.46%)
Apr 07, 2010	9.541	9.575	9.451	9.489	56,089	-0.09(-0.96%)
Apr 06, 2010	9.439	9.585	9.437	9.581	49,234	+0.11(+1.16%)
Apr 05, 2010	9.355	9.493	9.307	9.471	60,512	+0.09(+0.98%)
Apr 01, 2010	9.295	9.379	9.379	9.379	26,518	+0.10(+1.10%)
Mar 31, 2010	9.313	9.329	9.270	9.277	35,069	+0.01(+0.15%)
Mar 30, 2010	9.275	9.297	9.211	9.263	38,077	+0.03(+0.28%)
Mar 29, 2010	9.233	9.259	9.173	9.237	44,471	+0.10(+1.07%)
Mar 26, 2010	9.102	9.239	9.074	9.140	35,224	+0.06(+0.64%)
Mar 25, 2010	9.293	9.313	9.052	9.082	40,578	-0.12(-1.28%)
Mar 24, 2010	9.251	9.257	9.153	9.199	75,548	-0.04(-0.48%)
Mar 23, 2010	9.136	9.303	9.098	9.243	128,666	+0.10(+1.08%)
Mar 22, 2010	9.094	9.177	9.074	9.145	20,624	+0.06(+0.65%)
Mar 19, 2010	9.243	9.243	9.078	9.086	60,678	-0.18(-1.98%)
Mar 18, 2010	9.271	9.287	9.223	9.269	78,570	+0.00(+0.02%)
Mar 17, 2010	9.161	9.273	9.161	9.267	73,006	+0.09(+0.94%)
Mar 16, 2010	9.152	9.191	9.046	9.181	88,262	+0.10(+1.08%)
Mar 15, 2010	9.056	9.084	9.024	9.084	103,853	-0.07(-0.76%)
Mar 12, 2010	9.277	9.277	9.050	9.153	35,725	+0.08(+0.89%)
Mar 11, 2010	8.998	9.073	8.950	9.073	55,484	+0.05(+0.52%)
Mar 10, 2010	8.954	9.098	8.954	9.026	38,162	+0.03(+0.33%)
Mar 09, 2010	8.752	9.038	8.752	8.996	104,674	+0.03(+0.38%)
Mar 08, 2010	8.896	8.987	8.858	8.962	30,016	+0.04(+0.46%)
Mar 05, 2010	8.764	8.928	8.764	8.921	72,421	+0.20(+2.26%)
Mar 04, 2010	8.772	8.799	8.724	8.724	28,124	-0.09(-1.00%)
Mar 03, 2010	8.750	8.844	8.750	8.812	72,986	+0.08(+0.93%)
Mar 02, 2010	8.650	8.750	8.648	8.731	26,333	+0.13(+1.48%)
Mar 01, 2010	8.496	8.650	8.496	8.603	23,661	+0.11(+1.26%)
Feb 26, 2010	8.462	8.504	8.458	8.496	17,012	+0.03(+0.40%)
Feb 25, 2010	8.524	8.524	8.376	8.462	36,075	-0.04(-0.53%)
Feb 24, 2010	8.535	8.562	8.490	8.507	56,079	-0.03(-0.32%)
Feb 23, 2010	8.452	8.646	8.444	8.534	59,582	+0.05(+0.62%)
Feb 22, 2010	8.454	8.564	8.450	8.482	32,187	+0.03(+0.40%)
Feb 19, 2010	8.458	8.532	8.448	8.448	43,460	-0.05(-0.59%)
Feb 18, 2010	8.474	8.550	8.474	8.498	35,029	-0.02(-0.28%)
Feb 17, 2010	8.586	8.586	8.466	8.522	78,270	+0.07(+0.85%)
Feb 16, 2010	8.336	8.458	8.283	8.450	74,190	+0.20(+2.36%)
Feb 12, 2010	8.158	8.255	8.255	8.255	60,894	+0.06(+0.77%)
Feb 11, 2010	7.758	8.223	7.758	8.192	74,910	+0.06(+0.78%)
Feb 10, 2010	8.096	8.188	8.052	8.129	33,309	+0.01(+0.12%)
Feb 09, 2010	8.078	8.208	8.046	8.119	140,692	+0.11(+1.34%)
Feb 08, 2010	7.965	8.175	7.965	8.012	84,805	+0.01(+0.09%)
Feb 05, 2010	8.099	8.099	7.851	8.005	109,747	-0.09(-1.14%)
Feb 04, 2010	8.336	8.336	8.090	8.097	82,618	-0.28(-3.34%)
Feb 03, 2010	8.367	8.432	8.342	8.377	62,219	+0.00(+0.02%)
Feb 02, 2010	8.239	8.403	8.239	8.375	66,522	+0.17(+2.04%)
Feb 01, 2010	8.149	8.227	8.149	8.208	29,138	+0.12(+1.45%)
Jan 29, 2010	8.257	8.296	8.080	8.090	62,168	-0.16(-2.00%)
Jan 28, 2010	8.318	8.336	8.141	8.255	69,825	-0.04(-0.47%)
Jan 27, 2010	8.326	8.330	8.249	8.294	131,689	-0.03(-0.36%)
Jan 26, 2010	8.338	8.371	8.318	8.324	79,360	-0.03(-0.33%)
Jan 25, 2010	8.393	8.393	8.319	8.351	24,266	+0.02(+0.26%)
Jan 22, 2010	8.468	8.501	8.328	8.330	94,523	-0.14(-1.68%)
Jan 21, 2010	8.604	8.621	8.460	8.472	64,177	-0.12(-1.41%)
Jan 20, 2010	8.696	8.696	8.572	8.594	53,698	-0.14(-1.62%)
Jan 19, 2010	8.673	8.775	8.612	8.736	48,330	+0.03(+0.37%)
Jan 15, 2010	8.864	8.703	8.703	8.703	62,924	-0.13(-1.51%)
Jan 14, 2010	8.734	8.856	8.704	8.836	42,357	+0.09(+0.99%)
Jan 13, 2010	8.651	8.749	8.651	8.749	33,659	+0.13(+1.46%)
Jan 12, 2010	8.671	8.679	8.608	8.623	33,725	-0.11(-1.26%)
Jan 11, 2010	8.708	8.748	8.671	8.734	49,020	+0.06(+0.69%)
Jan 08, 2010	8.651	8.674	8.615	8.674	85,683	+0.05(+0.56%)
Jan 07, 2010	8.566	8.631	8.533	8.625	42,605	+0.05(+0.62%)
Jan 06, 2010	8.529	8.608	8.529	8.572	48,111	+0.05(+0.53%)
Jan 05, 2010	8.535	8.572	8.480	8.527	43,397	+0.02(+0.21%)
Jan 04, 2010	8.513	8.558	8.474	8.509	61,544	+0.05(+0.63%)
Dec 31, 2009	8.430	8.456	8.456	8.456	36,536	+0.02(+0.23%)
Dec 30, 2009	8.454	8.474	8.399	8.436	51,247	-0.03(-0.35%)
Dec 29, 2009	8.472	8.503	8.454	8.466	116,816	+0.01(+0.18%)
Dec 28, 2009	8.474	8.474	8.438	8.451	66,258	-0.02(-0.24%)
Dec 24, 2009	8.458	8.472	8.426	8.472	33,913	+0.00(+0.05%)
Dec 23, 2009	8.432	8.468	8.409	8.468	44,767	+0.04(+0.50%)
Dec 22, 2009	8.342	8.438	8.342	8.426	29,676	+0.09(+1.13%)
Dec 21, 2009	8.152	8.432	8.152	8.332	88,561	+0.06(+0.67%)
Dec 18, 2009	8.399	8.399	8.241	8.277	121,089	-0.16(-1.89%)
Dec 17, 2009	8.395	8.436	8.356	8.436	41,844	-0.06(-0.67%)
Dec 16, 2009	8.379	8.586	8.290	8.493	135,769	+0.08(+0.94%)
Dec 15, 2009	8.229	8.415	8.229	8.415	100,552	+0.18(+2.15%)
Dec 14, 2009	8.113	8.237	8.109	8.237	64,203	+0.13(+1.58%)
Dec 11, 2009	8.176	8.178	8.074	8.109	46,112	+0.05(+0.62%)
Dec 10, 2009	8.087	8.155	8.059	8.059	47,228	-0.03(-0.35%)
Dec 09, 2009	8.109	8.109	8.020	8.087	53,683	+0.02(+0.26%)
Dec 08, 2009	8.111	8.111	8.000	8.066	55,556	-0.05(-0.58%)
Dec 07, 2009	8.126	8.190	8.110	8.113	24,713	+0.03(+0.39%)
Dec 04, 2009	8.139	8.296	7.983	8.081	32,959	+0.05(+0.56%)
Dec 03, 2009	8.026	8.145	8.016	8.036	52,993	-0.04(-0.48%)
Dec 02, 2009	7.997	8.099	7.997	8.075	60,666	+0.07(+0.92%)
Dec 01, 2009	7.997	8.073	7.981	8.001	37,404	+0.04(+0.52%)
Nov 30, 2009	7.926	7.959	7.888	7.959	21,034	-0.05(-0.64%)
Nov 27, 2009	8.020	8.020	7.913	8.011	25,230	-0.05(-0.61%)
Nov 25, 2009	8.296	8.822	8.060	8.060	31,807	-0.03(-0.34%)
Nov 24, 2009	8.066	8.158	8.028	8.087	43,955	-0.03(-0.34%)
Nov 23, 2009	8.137	8.212	8.115	8.115	37,313	+0.05(+0.56%)
Nov 20, 2009	8.083	8.097	7.961	8.070	36,678	-0.05(-0.61%)
Nov 19, 2009	8.271	8.271	8.040	8.119	51,785	-0.16(-1.88%)
Nov 18, 2009	8.284	8.306	8.257	8.275	39,662	-0.02(-0.26%)
Nov 17, 2009	8.277	8.357	8.239	8.296	40,921	-0.02(-0.24%)
Nov 16, 2009	8.172	8.377	8.172	8.316	88,368	+0.14(+1.66%)
Nov 13, 2009	8.200	8.207	8.180	8.180	13,934	-0.02(-0.25%)
Nov 12, 2009	8.346	8.363	8.200	8.200	26,448	-0.09(-1.06%)
Nov 11, 2009	8.312	8.389	8.281	8.288	28,889	+0.05(+0.62%)
Nov 10, 2009	8.123	8.290	8.123	8.237	123,347	+0.05(+0.66%)
Nov 09, 2009	8.046	8.183	8.044	8.183	32,994	+0.18(+2.30%)
Nov 06, 2009	7.902	8.080	7.902	7.999	46,919	+0.02(+0.30%)
Nov 05, 2009	7.863	8.001	7.863	7.975	84,521	+0.10(+1.33%)
Nov 04, 2009	7.843	7.928	7.843	7.871	62,929	+0.05(+0.66%)
Nov 03, 2009	7.770	7.833	7.693	7.819	54,465	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Source Capital, Inc. (NY: SOR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Source Capital, Inc. (NY: SOR )

Historical Prices

Sections

Services

Borger News-Herald