Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.500 8.700 8.500 8.530 7,601 +0.09(+1.07%)
Oct 28, 2022 8.050 8.440 8.000 8.440 13,597 +0.19(+2.30%)
Oct 27, 2022 8.240 8.452 8.200 8.250 5,578 +0.00(+0.00%)
Oct 26, 2022 8.550 8.800 8.250 8.250 7,335 -0.36(-4.19%)
Oct 25, 2022 8.300 8.645 8.300 8.611 4,277 +0.21(+2.51%)
Oct 24, 2022 8.320 8.400 8.250 8.400 9,065 -0.07(-0.83%)
Oct 21, 2022 8.630 8.650 8.410 8.470 5,504 -0.16(-1.85%)
Oct 20, 2022 8.750 8.750 8.580 8.630 2,881 -0.02(-0.23%)
Oct 19, 2022 8.520 8.747 8.520 8.650 4,938 +0.01(+0.14%)
Oct 18, 2022 8.660 8.754 8.450 8.638 9,778 -0.18(-2.00%)
Oct 17, 2022 8.570 9.115 8.526 8.814 10,677 +0.14(+1.66%)
Oct 14, 2022 8.650 8.960 8.580 8.670 7,328 -0.19(-2.11%)
Oct 13, 2022 9.110 9.110 8.770 8.857 5,931 -0.25(-2.77%)
Oct 12, 2022 9.133 9.414 8.950 9.110 2,796 +0.04(+0.44%)
Oct 11, 2022 9.290 9.390 9.060 9.070 3,052 -0.24(-2.59%)
Oct 10, 2022 8.820 9.311 8.760 9.311 5,964 +0.56(+6.41%)
Oct 07, 2022 9.380 9.380 8.750 8.750 14,733 -0.63(-6.73%)
Oct 06, 2022 9.460 9.561 9.350 9.382 6,628 -0.19(-1.97%)
Oct 05, 2022 9.560 9.780 9.140 9.570 10,801 -0.04(-0.42%)
Oct 04, 2022 9.510 9.722 9.380 9.610 15,873 +0.27(+2.89%)
Oct 03, 2022 8.810 9.460 8.810 9.340 17,274 +0.51(+5.78%)
Sep 30, 2022 8.800 9.020 8.800 8.830 6,361 -0.13(-1.45%)
Sep 29, 2022 9.030 9.150 8.580 8.960 39,214 +0.06(+0.67%)
Sep 28, 2022 8.800 9.130 8.800 8.900 5,265 +0.11(+1.25%)
Sep 27, 2022 8.810 8.985 8.750 8.790 9,939 -0.04(-0.45%)
Sep 26, 2022 8.850 8.900 8.700 8.830 19,024 +0.08(+0.91%)
Sep 23, 2022 8.720 8.910 8.501 8.750 19,109 -0.09(-1.02%)
Sep 22, 2022 8.860 8.860 8.750 8.840 27,581 -0.02(-0.23%)
Sep 21, 2022 8.960 9.180 8.720 8.860 5,152 -0.04(-0.45%)
Sep 20, 2022 9.030 9.085 8.750 8.900 15,043 -0.36(-3.89%)
Sep 19, 2022 9.250 9.320 9.020 9.260 4,492 -0.24(-2.53%)
Sep 16, 2022 8.810 9.500 8.810 9.500 63,851 +0.45(+4.97%)
Sep 15, 2022 8.989 9.050 8.989 9.050 5,256 +0.05(+0.56%)
Sep 14, 2022 8.720 9.250 8.720 9.000 25,795 +0.20(+2.27%)
Sep 13, 2022 9.100 9.196 8.710 8.800 35,307 -0.38(-4.14%)
Sep 12, 2022 9.050 9.240 9.010 9.180 5,079 +0.17(+1.89%)
Sep 09, 2022 8.929 9.147 8.920 9.010 3,990 +0.05(+0.55%)
Sep 08, 2022 8.860 9.133 8.840 8.960 17,273 +0.00(+0.00%)
Sep 07, 2022 8.840 9.106 8.800 8.960 19,834 +0.13(+1.47%)
Sep 06, 2022 8.780 9.059 8.692 8.830 28,737 +0.18(+2.08%)
Sep 02, 2022 9.340 9.340 8.650 8.650 22,353 -0.55(-5.98%)
Sep 01, 2022 9.060 9.454 8.949 9.200 14,617 +0.25(+2.79%)
Aug 31, 2022 9.000 9.301 8.638 8.950 65,073 -0.35(-3.76%)
Aug 30, 2022 9.900 9.900 9.250 9.300 22,165 -0.70(-7.00%)
Aug 29, 2022 9.190 10.01 9.170 10.00 50,134 +0.70(+7.53%)
Aug 26, 2022 8.350 9.420 8.350 9.300 157,818 +1.71(+22.53%)
Aug 25, 2022 7.590 7.590 7.590 7.590 14,473 +0.00(+0.00%)
Aug 24, 2022 7.450 7.600 7.450 7.590 6,686 +0.05(+0.66%)
Aug 23, 2022 7.520 7.574 7.430 7.540 1,631 +0.02(+0.27%)
Aug 22, 2022 7.565 7.565 7.500 7.520 1,913 -0.22(-2.84%)
Aug 19, 2022 7.790 7.844 7.730 7.740 4,215 -0.12(-1.53%)
Aug 18, 2022 7.740 7.970 7.740 7.860 2,892 +0.09(+1.16%)
Aug 17, 2022 7.795 7.929 7.770 7.770 15,392 +0.06(+0.78%)
Aug 16, 2022 7.530 7.755 7.510 7.710 19,074 +0.18(+2.39%)
Aug 15, 2022 7.210 7.630 7.190 7.530 12,844 +0.35(+4.87%)
Aug 12, 2022 7.420 7.440 7.140 7.180 6,464 +0.06(+0.84%)
Aug 11, 2022 7.211 7.211 7.110 7.120 2,896 +0.05(+0.71%)
Aug 10, 2022 7.020 7.205 6.990 7.070 4,828 +0.06(+0.86%)
Aug 09, 2022 7.160 7.270 7.010 7.010 6,536 -0.11(-1.54%)
Aug 08, 2022 7.390 7.400 6.993 7.120 6,917 -0.13(-1.81%)
Aug 05, 2022 6.930 7.335 6.930 7.251 26,664 +0.35(+5.09%)
Aug 04, 2022 6.970 7.080 6.900 6.900 8,632 -0.07(-1.00%)
Aug 03, 2022 7.070 7.073 6.970 6.970 1,607 -0.03(-0.43%)
Aug 02, 2022 6.950 7.020 6.954 7.000 1,333 -0.08(-1.13%)
Aug 01, 2022 7.060 7.110 6.942 7.080 8,563 +0.09(+1.29%)
Jul 29, 2022 6.860 7.100 6.860 6.990 5,325 +0.13(+1.90%)
Jul 28, 2022 6.760 6.960 6.760 6.860 4,771 -0.15(-2.14%)
Jul 27, 2022 7.020 7.020 7.010 7.010 661 +0.09(+1.30%)
Jul 26, 2022 7.059 7.060 6.897 6.920 2,084 +0.00(+0.00%)
Jul 25, 2022 7.000 7.048 6.780 6.920 10,498 -0.16(-2.26%)
Jul 22, 2022 6.890 7.090 6.830 7.080 13,705 +0.01(+0.14%)
Jul 21, 2022 7.190 7.190 6.970 7.070 12,016 -0.05(-0.70%)
Jul 20, 2022 7.150 7.226 7.110 7.120 10,100 +0.05(+0.71%)
Jul 19, 2022 7.100 7.150 7.040 7.070 5,862 +0.03(+0.43%)
Jul 18, 2022 7.020 7.160 6.900 7.040 12,878 +0.08(+1.10%)
Jul 15, 2022 6.923 7.090 6.820 6.963 10,498 +0.00(+0.04%)
Jul 14, 2022 6.930 6.960 6.800 6.960 14,896 -0.06(-0.85%)
Jul 13, 2022 6.840 7.090 6.750 7.020 28,465 +0.21(+3.05%)
Jul 12, 2022 6.770 6.824 6.650 6.812 13,529 +0.10(+1.52%)
Jul 11, 2022 6.930 6.930 6.710 6.710 8,250 -0.11(-1.61%)
Jul 08, 2022 6.820 6.910 6.800 6.820 4,570 -0.15(-2.11%)
Jul 07, 2022 6.810 6.967 6.780 6.967 5,891 +0.14(+2.00%)
Jul 06, 2022 6.900 7.047 6.830 6.830 5,464 +0.07(+1.04%)
Jul 05, 2022 6.940 7.135 6.750 6.760 16,669 -0.13(-1.89%)
Jul 01, 2022 6.910 7.120 6.890 6.890 6,598 -0.13(-1.85%)
Jun 30, 2022 6.930 7.045 6.790 7.020 10,512 -0.01(-0.14%)
Jun 29, 2022 7.082 7.095 7.030 7.030 1,261 +0.00(+0.00%)
Jun 28, 2022 7.090 7.094 6.830 7.030 8,316 +0.03(+0.43%)
Jun 27, 2022 7.080 7.200 6.950 7.000 28,239 -0.05(-0.71%)
Jun 24, 2022 6.940 7.050 6.830 7.050 16,431 +0.00(+0.00%)
Jun 23, 2022 6.920 7.150 6.830 7.050 6,879 +0.07(+1.00%)
Jun 22, 2022 6.980 7.105 6.800 6.980 26,085 -0.06(-0.85%)
Jun 21, 2022 7.120 7.160 6.870 7.040 3,234 -0.16(-2.22%)
Jun 17, 2022 6.880 7.200 6.800 7.200 19,286 +0.25(+3.60%)
Jun 16, 2022 7.180 7.328 6.920 6.950 19,139 -0.31(-4.27%)
Jun 15, 2022 7.240 7.530 7.150 7.260 12,289 +0.11(+1.54%)
Jun 14, 2022 7.340 7.478 7.145 7.150 20,334 -0.19(-2.59%)
Jun 13, 2022 7.700 7.759 7.340 7.340 10,411 -0.31(-4.05%)
Jun 10, 2022 7.490 7.670 7.490 7.650 8,632 +0.08(+1.06%)
Jun 09, 2022 7.878 7.878 7.510 7.570 10,788 -0.37(-4.66%)
Jun 08, 2022 7.790 7.960 7.752 7.940 2,304 +0.00(+0.00%)
Jun 07, 2022 7.890 8.140 7.810 7.940 21,942 -0.09(-1.12%)
Jun 06, 2022 7.970 8.190 7.950 8.030 17,349 +0.03(+0.38%)
Jun 03, 2022 7.960 8.060 7.940 8.000 2,445 -0.10(-1.23%)
Jun 02, 2022 8.030 8.200 7.975 8.100 11,439 -0.02(-0.25%)
Jun 01, 2022 7.650 8.170 7.600 8.120 30,314 +0.38(+4.91%)
May 31, 2022 7.415 7.740 7.405 7.740 26,152 +0.43(+5.88%)
May 27, 2022 7.250 7.420 7.250 7.310 6,140 -0.11(-1.48%)
May 26, 2022 7.300 7.519 7.120 7.420 21,124 +0.10(+1.37%)
May 25, 2022 7.270 7.400 7.210 7.320 3,456 +0.10(+1.39%)
May 24, 2022 7.330 7.356 7.060 7.220 18,211 +0.01(+0.21%)
May 23, 2022 7.250 7.391 7.195 7.205 6,846 +0.05(+0.77%)
May 20, 2022 7.856 7.856 7.109 7.150 10,080 -0.22(-2.99%)
May 19, 2022 7.530 7.530 7.310 7.370 6,200 +0.01(+0.14%)
May 18, 2022 7.770 7.770 7.350 7.360 11,549 -0.54(-6.84%)
May 17, 2022 7.400 7.940 7.390 7.900 22,083 +0.55(+7.48%)
May 16, 2022 7.618 7.618 7.290 7.350 9,228 -0.29(-3.80%)
May 13, 2022 7.720 7.743 7.510 7.640 10,307 +0.05(+0.66%)
May 12, 2022 7.770 7.900 7.590 7.590 6,978 -0.06(-0.79%)
May 11, 2022 7.520 7.950 7.519 7.650 24,982 -0.04(-0.51%)
May 10, 2022 7.670 7.850 7.600 7.690 31,966 +0.19(+2.53%)
May 09, 2022 7.320 7.500 7.050 7.500 54,227 +1.01(+15.56%)
May 06, 2022 6.470 6.600 6.450 6.490 8,391 -0.21(-3.13%)
May 05, 2022 6.540 6.720 6.350 6.700 4,699 +0.11(+1.67%)
May 04, 2022 6.410 6.650 6.260 6.590 10,305 +0.19(+2.97%)
May 03, 2022 6.600 6.777 6.400 6.400 23,334 -0.23(-3.47%)
May 02, 2022 6.870 6.870 6.610 6.630 4,483 -0.08(-1.19%)
Apr 29, 2022 6.600 6.940 6.600 6.710 18,808 +0.09(+1.31%)
Apr 28, 2022 6.800 6.800 6.510 6.623 37,334 -0.13(-1.91%)
Apr 27, 2022 6.850 6.896 6.752 6.752 4,472 -0.23(-3.27%)
Apr 26, 2022 7.000 7.000 6.860 6.980 2,009 +0.00(+0.00%)
Apr 25, 2022 6.843 7.000 6.843 6.980 3,969 +0.08(+1.16%)
Apr 22, 2022 7.000 7.046 6.860 6.900 2,982 -0.11(-1.57%)
Apr 21, 2022 7.040 7.215 7.010 7.010 6,134 +0.00(+0.00%)
Apr 20, 2022 7.000 7.190 7.000 7.010 6,054 -0.18(-2.51%)
Apr 19, 2022 7.035 7.195 6.870 7.190 5,694 +0.21(+2.94%)
Apr 18, 2022 7.080 7.080 6.830 6.985 2,936 -0.10(-1.37%)
Apr 14, 2022 7.050 7.100 6.975 7.082 2,777 +0.10(+1.46%)
Apr 13, 2022 6.820 7.070 6.780 6.980 11,712 +0.05(+0.72%)
Apr 12, 2022 7.020 7.200 6.795 6.930 28,917 -0.11(-1.56%)
Apr 11, 2022 7.010 7.256 7.010 7.040 15,563 -0.19(-2.63%)
Apr 08, 2022 7.500 7.500 7.210 7.230 8,005 -0.14(-1.90%)
Apr 07, 2022 7.490 7.490 7.370 7.370 3,875 +0.00(+0.00%)
Apr 06, 2022 7.350 7.675 7.350 7.370 17,895 -0.09(-1.26%)
Apr 05, 2022 7.520 7.660 7.363 7.464 6,071 -0.01(-0.08%)
Apr 04, 2022 7.540 7.540 7.300 7.470 11,233 -0.06(-0.80%)
Apr 01, 2022 7.950 7.950 7.380 7.530 58,686 -0.16(-2.08%)
Mar 31, 2022 7.580 7.760 7.550 7.690 2,947 +0.07(+0.92%)
Mar 30, 2022 7.570 7.690 7.550 7.620 5,923 +0.00(+0.00%)
Mar 29, 2022 7.590 7.790 7.562 7.620 38,945 +0.06(+0.79%)
Mar 28, 2022 7.840 7.870 7.560 7.560 6,076 -0.32(-4.06%)
Mar 25, 2022 8.080 8.082 7.500 7.880 8,540 +0.03(+0.38%)
Mar 24, 2022 8.230 8.230 7.750 7.850 12,104 -0.30(-3.68%)
Mar 23, 2022 7.590 8.250 7.590 8.150 36,273 +0.45(+5.84%)
Mar 22, 2022 7.400 7.750 7.383 7.700 50,009 +0.30(+4.05%)
Mar 21, 2022 7.320 7.400 7.250 7.400 28,055 +0.15(+2.07%)
Mar 18, 2022 7.150 7.500 7.109 7.250 11,347 +0.12(+1.68%)
Mar 17, 2022 7.120 7.200 6.900 7.130 38,185 +0.05(+0.71%)
Mar 16, 2022 7.230 7.232 7.050 7.080 8,286 -0.04(-0.56%)
Mar 15, 2022 7.070 7.300 7.050 7.120 16,713 -0.05(-0.70%)
Mar 14, 2022 7.210 7.270 7.060 7.170 4,571 +0.02(+0.28%)
Mar 11, 2022 7.210 7.290 7.150 7.150 4,428 -0.09(-1.24%)
Mar 10, 2022 7.300 7.300 7.160 7.240 1,855 -0.02(-0.28%)
Mar 09, 2022 7.120 7.320 7.120 7.260 14,283 +0.14(+1.97%)
Mar 08, 2022 7.160 7.190 6.950 7.120 14,154 -0.03(-0.42%)
Mar 07, 2022 7.200 7.340 7.100 7.150 22,559 -0.10(-1.38%)
Mar 04, 2022 7.250 7.320 7.201 7.250 31,241 -0.02(-0.28%)
Mar 03, 2022 7.300 7.307 7.165 7.270 25,748 +0.06(+0.83%)
Mar 02, 2022 7.200 7.280 7.090 7.210 9,483 +0.02(+0.28%)
Mar 01, 2022 7.290 7.300 7.119 7.190 17,063 -0.10(-1.37%)
Feb 28, 2022 7.170 7.295 7.110 7.290 19,102 +0.12(+1.67%)
Feb 25, 2022 7.200 7.280 7.120 7.170 9,178 +0.06(+0.84%)
Feb 24, 2022 7.050 7.190 6.890 7.110 26,377 -0.06(-0.84%)
Feb 23, 2022 7.330 7.460 7.100 7.170 9,990 -0.12(-1.65%)
Feb 22, 2022 7.180 7.320 7.050 7.290 20,948 +0.06(+0.83%)
Feb 18, 2022 7.230 0 +0.10(+1.40%)
Feb 17, 2022 7.300 7.560 7.120 7.130 24,330 -0.23(-3.13%)
Feb 16, 2022 7.480 7.480 7.360 7.360 14,214 -0.12(-1.60%)
Feb 15, 2022 7.370 7.550 7.320 7.480 43,325 +0.21(+2.89%)
Feb 14, 2022 7.500 7.600 7.270 7.270 58,047 -0.32(-4.22%)
Feb 11, 2022 7.790 7.850 7.510 7.590 28,447 -0.16(-2.06%)
Feb 10, 2022 7.930 8.100 7.670 7.750 36,168 -0.20(-2.52%)
Feb 09, 2022 8.433 8.700 7.900 7.950 80,209 -0.45(-5.36%)
Feb 08, 2022 8.210 8.590 8.210 8.400 30,192 +0.06(+0.72%)
Feb 07, 2022 8.770 8.990 8.060 8.340 118,913 -0.47(-5.33%)
Feb 04, 2022 8.760 8.959 8.660 8.810 12,206 -0.08(-0.90%)
Feb 03, 2022 9.100 9.180 8.750 8.890 12,819 -0.33(-3.58%)
Feb 02, 2022 9.040 9.500 8.970 9.220 27,693 +0.08(+0.88%)
Feb 01, 2022 8.870 9.140 8.870 9.140 19,335 +0.08(+0.88%)
Jan 31, 2022 9.160 8.840 9.060 23,577 -0.10(-1.09%)
Jan 28, 2022 9.040 9.190 8.884 9.160 11,025 +0.08(+0.88%)
Jan 27, 2022 9.369 9.369 8.810 9.080 17,846 -0.29(-3.09%)
Jan 26, 2022 9.300 9.370 9.106 9.370 11,447 +0.09(+0.97%)
Jan 25, 2022 9.290 9.375 9.053 9.280 8,354 -0.22(-2.32%)
Jan 24, 2022 9.250 9.500 8.810 9.500 48,236 -0.08(-0.84%)
Jan 21, 2022 9.770 9.770 9.500 9.580 38,306 -0.31(-3.13%)
Jan 20, 2022 10.01 10.22 9.750 9.890 18,147 -0.04(-0.40%)
Jan 19, 2022 10.03 10.14 9.750 9.930 14,544 -0.14(-1.35%)
Jan 18, 2022 10.27 10.39 9.610 10.07 55,491 -0.37(-3.59%)
Jan 14, 2022 10.44 0 +0.05(+0.48%)
Jan 13, 2022 10.24 10.68 10.16 10.39 32,961 +0.28(+2.72%)
Jan 12, 2022 9.970 10.36 9.860 10.12 35,788 +0.22(+2.28%)
Jan 11, 2022 9.450 9.960 9.290 9.890 58,679 +0.44(+4.66%)
Jan 10, 2022 9.560 9.560 9.120 9.450 24,721 -0.30(-3.08%)
Jan 07, 2022 9.530 9.850 9.500 9.750 8,656 -0.02(-0.20%)
Jan 06, 2022 9.820 9.950 9.520 9.770 28,239 -0.13(-1.31%)
Jan 05, 2022 9.900 9.900 9.617 9.900 11,949 +0.10(+1.02%)
Jan 04, 2022 9.650 9.890 9.430 9.800 26,535 +0.38(+4.03%)
Jan 03, 2022 9.390 10.00 9.350 9.420 37,443 +0.07(+0.75%)
Dec 31, 2021 9.750 9.987 9.350 9.350 42,863 -0.31(-3.21%)
Dec 30, 2021 9.500 9.740 9.480 9.660 14,594 +0.25(+2.66%)
Dec 29, 2021 9.300 9.580 9.240 9.410 15,162 -0.08(-0.84%)
Dec 28, 2021 9.200 9.490 9.198 9.490 23,511 +0.25(+2.71%)
Dec 27, 2021 9.160 9.380 9.160 9.240 43,556 -0.06(-0.65%)
Dec 23, 2021 9.270 9.398 9.160 9.300 25,401 -0.02(-0.21%)
Dec 22, 2021 9.270 9.390 9.200 9.320 4,258 -0.04(-0.43%)
Dec 21, 2021 9.345 9.406 9.210 9.360 14,986 +0.19(+2.07%)
Dec 20, 2021 9.460 9.460 9.100 9.170 16,150 -0.47(-4.88%)
Dec 17, 2021 9.385 9.700 9.385 9.640 22,906 +0.06(+0.63%)
Dec 16, 2021 9.380 9.650 9.250 9.580 75,511 +0.08(+0.84%)
Dec 15, 2021 9.110 9.500 8.950 9.500 31,748 +0.28(+3.04%)
Dec 14, 2021 9.570 9.640 9.100 9.220 19,432 -0.43(-4.46%)
Dec 13, 2021 9.670 9.990 9.450 9.650 46,999 +0.12(+1.26%)
Dec 10, 2021 9.550 9.652 9.476 9.530 14,296 +0.08(+0.85%)
Dec 09, 2021 9.650 10.12 9.390 9.450 42,976 -0.19(-2.02%)
Dec 08, 2021 9.590 9.690 9.500 9.645 14,952 +0.14(+1.47%)
Dec 07, 2021 9.340 9.557 9.310 9.505 11,389 +0.26(+2.81%)
Dec 06, 2021 8.860 9.420 8.785 9.245 13,264 +0.38(+4.35%)
Dec 03, 2021 9.050 9.240 8.810 8.860 18,117 -0.14(-1.56%)
Dec 02, 2021 9.427 9.427 8.810 9.000 41,460 -0.13(-1.42%)
Dec 01, 2021 9.580 9.620 9.130 9.130 24,598 -0.22(-2.35%)
Nov 30, 2021 9.380 9.596 9.130 9.350 41,633 -0.05(-0.53%)
Nov 29, 2021 9.980 10.01 9.330 9.400 38,470 -0.58(-5.81%)
Nov 26, 2021 9.900 9.980 9.500 9.980 31,506 -0.11(-1.09%)
Nov 24, 2021 9.990 10.10 9.830 10.09 19,941 +0.12(+1.20%)
Nov 23, 2021 10.25 10.27 9.649 9.970 31,201 -0.18(-1.77%)
Nov 22, 2021 10.38 10.40 10.04 10.15 43,737 -0.23(-2.22%)
Nov 19, 2021 10.53 10.64 10.20 10.38 37,790 -0.25(-2.35%)
Nov 18, 2021 10.83 10.68 10.58 10.63 41,417 -0.35(-3.19%)
Nov 17, 2021 11.25 11.44 10.75 10.98 37,861 -0.42(-3.68%)
Nov 16, 2021 11.55 11.60 11.40 11.40 24,998 -0.05(-0.44%)
Nov 15, 2021 11.49 11.61 11.12 11.45 31,786 -0.15(-1.29%)
Nov 12, 2021 11.91 12.05 11.53 11.60 23,849 -0.54(-4.45%)
Nov 11, 2021 11.43 12.20 11.40 12.14 27,637 +0.69(+6.03%)
Nov 10, 2021 11.80 11.35 11.45 25,238 -0.24(-2.05%)
Nov 09, 2021 11.85 12.07 11.54 11.69 33,130 -0.40(-3.31%)
Nov 08, 2021 13.25 13.25 12.04 12.09 30,943 -0.81(-6.28%)
Nov 05, 2021 13.01 13.50 12.89 12.90 60,680 -0.25(-1.90%)
Nov 04, 2021 12.45 13.20 12.42 13.15 59,812 +0.76(+6.13%)
Nov 03, 2021 11.88 12.39 11.70 12.39 28,497 +0.59(+5.00%)
Nov 02, 2021 12.02 12.04 11.24 11.80 44,974 -0.33(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.