Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.864 2.892 2.861 2.875 663,276 -0.00(-0.12%)
Oct 28, 2005 2.882 2.899 2.868 2.878 628,352 -0.01(-0.36%)
Oct 27, 2005 2.889 2.910 2.882 2.889 820,722 +0.01(+0.24%)
Oct 26, 2005 2.924 2.941 2.878 2.882 471,192 -0.02(-0.84%)
Oct 25, 2005 2.861 2.927 2.857 2.906 777,496 +0.03(+1.09%)
Oct 24, 2005 2.871 2.875 2.833 2.875 770,626 +0.00(+0.12%)
Oct 21, 2005 2.878 2.882 2.861 2.871 579,973 -0.01(-0.24%)
Oct 20, 2005 2.892 2.899 2.868 2.878 592,855 -0.03(-0.96%)
Oct 19, 2005 2.868 2.906 2.861 2.906 660,986 +0.03(+0.97%)
Oct 18, 2005 2.889 2.913 2.868 2.878 751,732 -0.02(-0.60%)
Oct 17, 2005 2.882 2.927 2.882 2.896 762,324 +0.01(+0.23%)
Oct 14, 2005 2.871 2.903 2.871 2.889 647,245 +0.01(+0.25%)
Oct 13, 2005 2.896 2.917 2.850 2.882 939,808 -0.02(-0.60%)
Oct 12, 2005 2.966 2.969 2.882 2.899 979,313 -0.07(-2.35%)
Oct 11, 2005 2.980 2.983 2.969 2.969 387,603 -0.01(-0.47%)
Oct 10, 2005 2.983 3.001 2.973 2.983 399,340 +0.01(+0.23%)
Oct 07, 2005 2.969 2.990 2.969 2.976 656,120 +0.00(+0.00%)
Oct 06, 2005 3.004 3.004 2.969 2.976 799,252 -0.03(-1.05%)
Oct 05, 2005 3.011 3.022 2.997 3.008 426,535 -0.01(-0.35%)
Oct 04, 2005 3.029 3.029 3.004 3.018 542,758 -0.01(-0.46%)
Oct 03, 2005 3.039 3.057 3.022 3.032 616,901 +0.00(+0.00%)
Sep 30, 2005 3.018 3.032 3.001 3.032 552,205 +0.02(+0.81%)
Sep 29, 2005 2.990 3.022 2.987 3.008 489,513 +0.01(+0.47%)
Sep 28, 2005 2.973 3.029 2.973 2.994 506,403 +0.01(+0.47%)
Sep 27, 2005 2.997 3.008 2.955 2.980 1,654,327 -0.01(-0.23%)
Sep 26, 2005 3.036 3.053 2.983 2.987 1,488,293 -0.05(-1.61%)
Sep 23, 2005 3.036 3.074 3.029 3.036 501,823 -0.04(-1.25%)
Sep 22, 2005 3.060 3.078 3.057 3.074 387,603 +0.01(+0.46%)
Sep 21, 2005 3.060 3.074 3.050 3.060 389,893 -0.01(-0.23%)
Sep 20, 2005 3.074 3.081 3.043 3.067 787,229 -0.02(-0.68%)
Sep 19, 2005 3.102 3.108 3.078 3.088 535,602 -0.00(-0.11%)
Sep 16, 2005 3.099 3.099 3.081 3.092 149,144 +0.01(+0.23%)
Sep 15, 2005 3.088 3.095 3.074 3.085 564,228 -0.01(-0.34%)
Sep 14, 2005 3.067 3.102 3.067 3.095 620,336 +0.00(+0.00%)
Sep 13, 2005 3.112 3.116 3.088 3.095 493,807 -0.01(-0.45%)
Sep 12, 2005 3.116 3.126 3.106 3.109 531,880 -0.01(-0.22%)
Sep 09, 2005 3.130 3.137 3.116 3.116 408,786 -0.02(-0.56%)
Sep 08, 2005 3.130 3.137 3.123 3.133 460,028 +0.00(+0.00%)
Sep 07, 2005 3.144 3.151 3.126 3.133 485,505 -0.00(-0.11%)
Sep 06, 2005 3.140 3.151 3.130 3.137 622,340 +0.00(+0.00%)
Sep 02, 2005 3.133 3.144 3.123 3.137 713,945 +0.02(+0.56%)
Sep 01, 2005 3.088 3.119 3.088 3.119 712,228 +0.03(+0.90%)
Aug 31, 2005 3.092 3.106 3.085 3.092 513,559 -0.00(-0.11%)
Aug 30, 2005 3.078 3.102 3.071 3.095 383,309 +0.01(+0.34%)
Aug 29, 2005 3.109 3.116 3.085 3.085 395,046 -0.04(-1.23%)
Aug 26, 2005 3.099 3.123 3.088 3.123 548,484 +0.03(+0.90%)
Aug 25, 2005 3.085 3.102 3.081 3.095 432,546 +0.01(+0.45%)
Aug 24, 2005 3.081 3.092 3.078 3.081 359,262 -0.00(-0.11%)
Aug 23, 2005 3.067 3.099 3.067 3.085 574,248 +0.00(+0.11%)
Aug 22, 2005 3.102 3.109 3.078 3.081 460,314 -0.03(-0.90%)
Aug 19, 2005 3.109 3.123 3.095 3.109 614,611 +0.00(+0.00%)
Aug 18, 2005 3.112 3.123 3.099 3.109 615,756 -0.02(-0.78%)
Aug 17, 2005 3.112 3.133 3.109 3.133 681,597 +0.01(+0.45%)
Aug 16, 2005 3.112 3.130 3.112 3.119 496,383 +0.00(+0.00%)
Aug 15, 2005 3.144 3.144 3.112 3.119 640,089 -0.02(-0.67%)
Aug 12, 2005 3.130 3.161 3.126 3.140 782,363 +0.00(+0.00%)
Aug 11, 2005 3.133 3.140 3.112 3.140 663,849 +0.01(+0.33%)
Aug 10, 2005 3.109 3.137 3.109 3.130 632,073 +0.01(+0.34%)
Aug 09, 2005 3.116 3.126 3.078 3.119 627,779 -0.00(-0.11%)
Aug 08, 2005 3.106 3.123 3.060 3.123 912,041 +0.00(+0.00%)
Aug 05, 2005 3.140 3.144 3.092 3.123 744,862 -0.02(-0.56%)
Aug 04, 2005 3.067 3.140 3.060 3.140 1,157,656 +0.09(+2.86%)
Aug 03, 2005 3.057 3.067 3.046 3.053 923,778 +0.00(+0.00%)
Aug 02, 2005 3.043 3.057 3.043 3.053 819,863 +0.01(+0.23%)
Aug 01, 2005 3.046 3.057 3.043 3.046 786,943 -0.01(-0.23%)
Jul 29, 2005 3.050 3.057 3.043 3.053 413,653 -0.00(-0.11%)
Jul 28, 2005 3.039 3.060 3.039 3.057 377,870 +0.02(+0.57%)
Jul 27, 2005 3.043 3.050 3.039 3.039 456,306 -0.01(-0.34%)
Jul 26, 2005 3.057 3.060 3.039 3.050 482,929 -0.00(-0.11%)
Jul 25, 2005 3.039 3.057 3.039 3.053 824,444 +0.01(+0.23%)
Jul 22, 2005 3.057 3.074 3.046 3.046 594,859 -0.01(-0.46%)
Jul 21, 2005 3.032 3.060 3.032 3.060 559,934 +0.03(+0.92%)
Jul 20, 2005 3.039 3.046 2.997 3.032 922,346 -0.01(-0.23%)
Jul 19, 2005 3.060 3.063 3.039 3.039 415,657 -0.02(-0.57%)
Jul 18, 2005 3.067 3.074 3.057 3.057 490,372 -0.01(-0.34%)
Jul 15, 2005 3.071 3.074 3.057 3.067 283,116 -0.00(-0.11%)
Jul 14, 2005 3.074 3.078 3.064 3.071 428,825 -0.00(-0.11%)
Jul 13, 2005 3.081 3.081 3.064 3.074 607,168 -0.01(-0.23%)
Jul 12, 2005 3.071 3.088 3.067 3.081 692,475 +0.00(+0.11%)
Jul 11, 2005 3.078 3.081 3.064 3.078 527,586 +0.00(+0.11%)
Jul 08, 2005 3.085 3.092 3.074 3.074 391,038 -0.02(-0.57%)
Jul 07, 2005 3.074 3.102 3.071 3.092 391,897 +0.01(+0.45%)
Jul 06, 2005 3.092 3.098 3.078 3.078 452,585 -0.02(-0.68%)
Jul 05, 2005 3.095 3.106 3.092 3.099 473,482 -0.01(-0.34%)
Jul 01, 2005 3.106 3.112 3.095 3.109 427,107 +0.01(+0.23%)
Jun 30, 2005 3.112 3.123 3.098 3.102 425,390 -0.01(-0.22%)
Jun 29, 2005 3.112 3.116 3.095 3.109 443,138 +0.00(+0.00%)
Jun 28, 2005 3.106 3.123 3.099 3.109 396,763 -0.01(-0.34%)
Jun 27, 2005 3.102 3.123 3.092 3.119 533,598 +0.02(+0.68%)
Jun 24, 2005 3.102 3.109 3.088 3.099 459,455 -0.01(-0.23%)
Jun 23, 2005 3.116 3.119 3.081 3.106 629,211 +0.01(+0.23%)
Jun 22, 2005 3.109 3.123 3.099 3.099 460,028 -0.00(-0.11%)
Jun 21, 2005 3.071 3.106 3.067 3.102 645,814 +0.02(+0.79%)
Jun 20, 2005 3.102 3.102 3.071 3.078 385,026 -0.02(-0.56%)
Jun 17, 2005 3.074 3.102 3.064 3.095 632,646 +0.02(+0.68%)
Jun 16, 2005 3.088 3.088 3.060 3.074 657,551 +0.01(+0.34%)
Jun 15, 2005 3.050 3.078 3.039 3.064 971,298 +0.01(+0.46%)
Jun 14, 2005 3.043 3.053 3.036 3.050 754,309 -0.01(-0.23%)
Jun 13, 2005 3.043 3.071 3.043 3.057 731,694 +0.00(+0.11%)
Jun 10, 2005 3.043 3.067 3.043 3.053 690,185 -0.01(-0.23%)
Jun 09, 2005 3.074 3.074 3.057 3.060 467,757 -0.01(-0.34%)
Jun 08, 2005 3.071 3.078 3.057 3.071 669,288 +0.00(+0.11%)
Jun 07, 2005 3.067 3.085 3.046 3.067 844,482 -0.00(-0.11%)
Jun 06, 2005 3.067 3.092 3.067 3.071 560,221 +0.00(+0.11%)
Jun 03, 2005 3.092 3.119 3.050 3.067 924,636 -0.02(-0.79%)
Jun 02, 2005 3.081 3.109 3.064 3.092 1,314,816 +0.01(+0.23%)
Jun 01, 2005 3.092 3.099 3.078 3.085 712,228 +0.00(+0.00%)
May 31, 2005 3.099 3.106 3.081 3.085 594,859 +0.01(+0.22%)
May 27, 2005 3.102 3.106 3.074 3.078 435,695 -0.02(-0.78%)
May 26, 2005 3.119 3.119 3.092 3.102 756,599 +0.01(+0.23%)
May 25, 2005 3.092 3.119 3.088 3.095 523,006 +0.01(+0.45%)
May 24, 2005 3.067 3.099 3.046 3.081 744,862 +0.05(+1.61%)
May 23, 2005 3.085 3.092 3.032 3.032 505,258 -0.07(-2.14%)
May 20, 2005 3.088 3.109 3.085 3.099 573,675 -0.01(-0.34%)
May 19, 2005 3.078 3.137 3.074 3.109 1,004,791 +0.02(+0.79%)
May 18, 2005 3.011 3.116 3.011 3.085 862,517 +0.05(+1.61%)
May 17, 2005 3.004 3.053 3.001 3.036 618,046 +0.04(+1.28%)
May 16, 2005 3.011 3.036 2.987 2.997 737,419 -0.02(-0.58%)
May 13, 2005 3.074 3.074 3.008 3.015 737,419 -0.06(-2.04%)
May 12, 2005 3.119 3.119 3.078 3.078 512,128 -0.04(-1.34%)
May 11, 2005 3.095 3.130 3.095 3.119 461,173 +0.02(+0.56%)
May 10, 2005 3.126 3.130 3.088 3.102 754,309 -0.00(-0.11%)
May 09, 2005 3.140 3.147 3.078 3.106 658,123 -0.04(-1.22%)
May 06, 2005 3.151 3.154 3.126 3.144 600,298 +0.00(+0.00%)
May 05, 2005 3.130 3.154 3.126 3.144 592,855 +0.02(+0.56%)
May 04, 2005 3.119 3.144 3.112 3.126 693,907 +0.01(+0.22%)
May 03, 2005 3.130 3.140 3.116 3.119 595,145 -0.02(-0.67%)
May 02, 2005 3.119 3.144 3.109 3.140 712,514 +0.02(+0.67%)
Apr 29, 2005 3.119 3.137 3.106 3.119 527,300 +0.00(+0.11%)
Apr 28, 2005 3.112 3.119 3.095 3.116 549,915 +0.01(+0.22%)
Apr 27, 2005 3.064 3.126 3.057 3.109 859,082 +0.02(+0.79%)
Apr 26, 2005 3.095 3.102 3.039 3.085 1,269,872 -0.01(-0.34%)
Apr 25, 2005 3.085 3.106 3.078 3.095 380,446 -0.00(-0.11%)
Apr 22, 2005 3.102 3.112 3.078 3.099 594,572 -0.02(-0.56%)
Apr 21, 2005 3.078 3.130 3.078 3.116 787,802 +0.03(+1.13%)
Apr 20, 2005 3.078 3.109 3.057 3.081 747,724 -0.02(-0.79%)
Apr 19, 2005 3.039 3.106 3.039 3.106 858,509 +0.05(+1.60%)
Apr 18, 2005 2.976 3.057 2.976 3.057 1,396,974 +0.02(+0.81%)
Apr 15, 2005 3.039 3.057 3.022 3.032 626,348 -0.01(-0.34%)
Apr 14, 2005 3.025 3.043 3.011 3.043 679,593 +0.01(+0.35%)
Apr 13, 2005 3.032 3.053 3.004 3.032 808,699 -0.01(-0.23%)
Apr 12, 2005 3.095 3.106 3.039 3.039 804,691 -0.07(-2.25%)
Apr 11, 2005 3.099 3.123 3.099 3.109 609,172 -0.01(-0.45%)
Apr 08, 2005 3.067 3.140 3.067 3.123 950,973 +0.05(+1.59%)
Apr 07, 2005 3.046 3.074 3.036 3.074 805,550 +0.03(+0.92%)
Apr 06, 2005 3.029 3.050 3.022 3.046 787,802 +0.01(+0.23%)
Apr 05, 2005 3.022 3.043 3.011 3.039 728,545 +0.01(+0.46%)
Apr 04, 2005 3.039 3.053 3.025 3.025 1,151,358 -0.02(-0.69%)
Apr 01, 2005 3.039 3.060 2.976 3.046 1,868,167 +0.01(+0.23%)
Mar 31, 2005 3.025 3.050 3.022 3.039 1,842,117 -0.02(-0.68%)
Mar 30, 2005 3.074 3.078 3.032 3.060 874,540 -0.02(-0.68%)
Mar 29, 2005 3.060 3.102 3.057 3.081 1,170,825 -0.00(-0.11%)
Mar 28, 2005 3.074 3.092 3.067 3.085 1,306,801 +0.00(+0.00%)
Mar 24, 2005 2.994 3.085 2.994 3.085 1,438,196 +0.08(+2.79%)
Mar 23, 2005 3.039 3.074 2.987 3.001 2,643,087 -0.09(-2.94%)
Mar 22, 2005 3.057 3.154 3.043 3.092 2,329,054 -0.02(-0.56%)
Mar 21, 2005 3.144 3.161 3.064 3.109 3,069,336 -0.09(-2.73%)
Mar 18, 2005 3.214 3.245 3.189 3.196 1,791,448 -0.03(-0.87%)
Mar 17, 2005 3.186 3.266 3.182 3.224 2,493,943 -0.04(-1.28%)
Mar 16, 2005 3.144 3.287 3.116 3.266 8,290,815 -0.15(-4.40%)
Mar 15, 2005 3.402 3.444 3.399 3.416 653,543 -0.02(-0.51%)
Mar 14, 2005 3.483 3.486 3.434 3.434 632,646 -0.05(-1.50%)
Mar 11, 2005 3.465 3.497 3.462 3.486 530,735 +0.01(+0.20%)
Mar 10, 2005 3.483 3.500 3.476 3.479 551,919 -0.00(-0.10%)
Mar 09, 2005 3.490 3.493 3.476 3.483 570,240 -0.01(-0.20%)
Mar 08, 2005 3.458 3.493 3.455 3.490 753,450 +0.03(+0.91%)
Mar 07, 2005 3.451 3.469 3.441 3.458 460,028 +0.02(+0.61%)
Mar 04, 2005 3.444 3.451 3.423 3.437 595,718 +0.01(+0.31%)
Mar 03, 2005 3.448 3.455 3.420 3.427 474,914 -0.02(-0.61%)
Mar 02, 2005 3.458 3.458 3.437 3.448 505,258 -0.01(-0.30%)
Mar 01, 2005 3.462 3.486 3.458 3.458 644,096 -0.03(-0.80%)
Feb 28, 2005 3.448 3.486 3.434 3.486 691,616 +0.04(+1.11%)
Feb 25, 2005 3.448 3.455 3.434 3.448 578,828 +0.01(+0.20%)
Feb 24, 2005 3.427 3.444 3.416 3.441 521,289 +0.01(+0.41%)
Feb 23, 2005 3.437 3.444 3.420 3.427 739,709 +0.01(+0.20%)
Feb 22, 2005 3.395 3.434 3.388 3.420 873,967 +0.02(+0.72%)
Feb 18, 2005 3.409 3.430 3.388 3.395 803,546 -0.04(-1.22%)
Feb 17, 2005 3.430 3.455 3.423 3.437 622,626 +0.01(+0.41%)
Feb 16, 2005 3.423 3.437 3.402 3.423 679,593 +0.00(+0.00%)
Feb 15, 2005 3.416 3.441 3.416 3.423 571,385 -0.01(-0.20%)
Feb 14, 2005 3.437 3.437 3.409 3.430 564,228 +0.02(+0.47%)
Feb 11, 2005 3.392 3.434 3.392 3.414 705,071 +0.01(+0.35%)
Feb 10, 2005 3.402 3.409 3.388 3.402 736,560 +0.00(+0.10%)
Feb 09, 2005 3.371 3.406 3.357 3.399 961,851 +0.01(+0.31%)
Feb 08, 2005 3.378 3.395 3.364 3.388 764,900 -0.00(-0.10%)
Feb 07, 2005 3.399 3.406 3.378 3.392 791,237 -0.01(-0.41%)
Feb 04, 2005 3.399 3.434 3.381 3.406 1,044,295 +0.03(+0.93%)
Feb 03, 2005 3.357 3.374 3.354 3.374 624,917 +0.01(+0.21%)
Feb 02, 2005 3.350 3.381 3.343 3.368 830,455 +0.02(+0.73%)
Feb 01, 2005 3.315 3.354 3.308 3.343 1,327,412 +0.00(+0.10%)
Jan 31, 2005 3.388 3.392 3.329 3.340 1,288,766 -0.05(-1.44%)
Jan 28, 2005 3.406 3.409 3.378 3.388 905,457 -0.02(-0.51%)
Jan 27, 2005 3.395 3.416 3.388 3.406 558,217 -0.00(-0.10%)
Jan 26, 2005 3.427 3.448 3.406 3.409 998,207 -0.01(-0.31%)
Jan 25, 2005 3.458 3.458 3.413 3.420 881,410 -0.02(-0.61%)
Jan 24, 2005 3.455 3.458 3.416 3.441 1,002,501 +0.02(+0.51%)
Jan 21, 2005 3.392 3.441 3.392 3.423 855,646 +0.02(+0.72%)
Jan 20, 2005 3.399 3.423 3.392 3.399 782,649 -0.02(-0.61%)
Jan 19, 2005 3.409 3.420 3.385 3.420 660,986 +0.01(+0.31%)
Jan 18, 2005 3.430 3.437 3.406 3.409 1,018,245 -0.02(-0.71%)
Jan 14, 2005 3.441 3.448 3.423 3.434 1,001,928 -0.01(-0.20%)
Jan 13, 2005 3.427 3.448 3.409 3.441 730,262 +0.02(+0.72%)
Jan 12, 2005 3.406 3.434 3.406 3.416 826,734 -0.01(-0.20%)
Jan 11, 2005 3.416 3.434 3.395 3.423 821,867 +0.01(+0.41%)
Jan 10, 2005 3.416 3.420 3.381 3.409 842,478 +0.03(+0.83%)
Jan 07, 2005 3.406 3.420 3.361 3.381 1,397,833 -0.04(-1.12%)
Jan 06, 2005 3.434 3.441 3.385 3.420 945,247 +0.01(+0.31%)
Jan 05, 2005 3.322 3.423 3.322 3.409 1,867,308 +0.06(+1.77%)
Jan 04, 2005 3.409 3.427 3.350 3.350 1,088,666 -0.08(-2.24%)
Jan 03, 2005 3.486 3.486 3.395 3.427 1,290,197 -0.04(-1.21%)
Dec 31, 2004 3.486 3.490 3.448 3.469 659,268 +0.02(+0.51%)
Dec 30, 2004 3.434 3.451 3.399 3.451 502,968 +0.03(+0.92%)
Dec 29, 2004 3.423 3.430 3.416 3.420 506,975 -0.00(-0.10%)
Dec 28, 2004 3.392 3.427 3.392 3.423 961,851 +0.03(+1.03%)
Dec 27, 2004 3.385 3.399 3.374 3.388 567,950 +0.02(+0.52%)
Dec 23, 2004 3.326 3.385 3.319 3.371 723,964 +0.03(+1.05%)
Dec 22, 2004 3.326 3.336 3.312 3.336 1,148,210 -0.03(-0.83%)
Dec 21, 2004 3.378 3.402 3.361 3.364 602,302 -0.02(-0.52%)
Dec 20, 2004 3.336 3.381 3.315 3.381 698,773 +0.05(+1.36%)
Dec 17, 2004 3.336 3.350 3.291 3.336 553,064 -0.01(-0.42%)
Dec 16, 2004 3.361 3.361 3.308 3.350 757,171 +0.01(+0.21%)
Dec 15, 2004 3.284 3.343 3.270 3.343 920,056 +0.06(+1.81%)
Dec 14, 2004 3.270 3.301 3.238 3.284 1,123,018 -0.03(-1.05%)
Dec 13, 2004 3.333 3.350 3.291 3.319 1,219,203 -0.01(-0.42%)
Dec 10, 2004 3.381 3.385 3.298 3.333 1,382,375 -0.05(-1.34%)
Dec 09, 2004 3.371 3.392 3.361 3.378 732,552 +0.01(+0.31%)
Dec 08, 2004 3.430 3.430 3.343 3.368 1,596,787 -0.06(-1.83%)
Dec 07, 2004 3.458 3.476 3.402 3.430 1,462,529 -0.01(-0.20%)
Dec 06, 2004 3.493 3.511 3.437 3.437 1,763,966 -0.05(-1.30%)
Dec 03, 2004 3.420 3.490 3.416 3.483 1,018,245 +0.08(+2.26%)
Dec 02, 2004 3.374 3.430 3.371 3.406 1,260,998 +0.02(+0.52%)
Dec 01, 2004 3.402 3.413 3.381 3.388 889,426 -0.01(-0.31%)
Nov 30, 2004 3.420 3.423 3.374 3.399 1,193,153 -0.02(-0.61%)
Nov 29, 2004 3.406 3.427 3.395 3.420 1,043,150 +0.01(+0.31%)
Nov 26, 2004 3.371 3.416 3.371 3.409 591,137 +0.03(+0.93%)
Nov 24, 2004 3.347 3.395 3.343 3.378 1,380,371 +0.03(+0.94%)
Nov 23, 2004 3.385 3.385 3.347 3.347 1,035,421 -0.03(-0.83%)
Nov 22, 2004 3.336 3.378 3.336 3.374 901,163 +0.01(+0.21%)
Nov 19, 2004 3.350 3.399 3.350 3.368 1,108,132 +0.01(+0.42%)
Nov 18, 2004 3.361 3.371 3.354 3.354 874,540 +0.00(+0.00%)
Nov 17, 2004 3.347 3.371 3.347 3.354 1,109,850 -0.01(-0.42%)
Nov 16, 2004 3.336 3.368 3.336 3.368 794,958 +0.02(+0.63%)
Nov 15, 2004 3.319 3.350 3.308 3.347 931,793 +0.04(+1.27%)
Nov 12, 2004 3.270 3.319 3.266 3.305 812,134 +0.05(+1.50%)
Nov 11, 2004 3.228 3.270 3.228 3.256 890,857 +0.01(+0.32%)
Nov 10, 2004 3.231 3.263 3.224 3.245 897,727 +0.00(+0.00%)
Nov 09, 2004 3.242 3.273 3.238 3.245 1,038,856 +0.01(+0.22%)
Nov 08, 2004 3.284 3.287 3.207 3.238 1,007,367 -0.03(-1.07%)
Nov 05, 2004 3.287 3.287 3.242 3.273 1,211,760 -0.02(-0.53%)
Nov 04, 2004 3.287 3.305 3.280 3.291 855,074 +0.02(+0.53%)
Nov 03, 2004 3.242 3.294 3.238 3.273 1,027,978 +0.03(+1.08%)
Nov 02, 2004 3.249 3.270 3.238 3.238 887,136 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.