Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,430 +0.04(+1.08%)
Oct 29, 2015 3.891 3.915 3.820 3.838 1,439,257 -0.05(-1.37%)
Oct 28, 2015 3.885 3.915 3.885 3.891 558,956 -0.02(-0.46%)
Oct 27, 2015 3.921 3.939 3.903 3.909 635,896 +0.01(+0.15%)
Oct 26, 2015 3.873 3.909 3.873 3.903 245,840 +0.02(+0.46%)
Oct 23, 2015 3.897 3.909 3.885 3.885 576,986 +0.01(+0.15%)
Oct 22, 2015 3.873 3.927 3.864 3.879 658,814 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.850 3.850 378,104 -0.02(-0.61%)
Oct 20, 2015 3.867 3.903 3.855 3.873 421,483 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,214 -0.02(-0.46%)
Oct 16, 2015 3.850 3.909 3.850 3.891 668,047 +0.02(+0.61%)
Oct 15, 2015 3.826 3.891 3.814 3.867 573,338 +0.04(+1.09%)
Oct 14, 2015 3.802 3.802 3.796 3.826 606,825 +0.04(+1.02%)
Oct 13, 2015 3.823 3.846 3.787 3.787 644,828 -0.04(-0.93%)
Oct 12, 2015 3.829 3.876 3.722 3.823 563,218 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.829 3.829 804,498 +0.01(+0.15%)
Oct 08, 2015 3.811 3.834 3.805 3.823 847,875 +0.01(+0.31%)
Oct 07, 2015 3.716 3.823 3.704 3.811 1,188,912 +0.11(+2.88%)
Oct 06, 2015 3.663 3.713 3.663 3.704 446,993 +0.05(+1.46%)
Oct 05, 2015 3.616 3.692 3.616 3.651 1,200,317 +0.04(+0.98%)
Oct 02, 2015 3.562 3.634 3.562 3.616 730,732 +0.03(+0.82%)
Oct 01, 2015 3.580 3.604 3.568 3.586 1,070,960 -0.02(-0.49%)
Sep 30, 2015 3.610 3.610 3.556 3.604 1,708,439 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.533 3.550 992,271 -0.03(-0.83%)
Sep 28, 2015 3.610 3.616 3.550 3.580 853,934 -0.04(-0.98%)
Sep 25, 2015 3.586 3.639 3.586 3.616 615,768 +0.04(+1.16%)
Sep 24, 2015 3.610 3.627 3.562 3.574 720,922 -0.05(-1.31%)
Sep 23, 2015 3.663 3.687 3.621 3.621 877,694 -0.06(-1.61%)
Sep 22, 2015 3.663 3.695 3.657 3.681 528,492 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.687 3.698 591,146 -0.01(-0.32%)
Sep 18, 2015 3.681 3.728 3.681 3.710 482,923 +0.01(+0.32%)
Sep 17, 2015 3.657 3.702 3.651 3.698 442,190 +0.02(+0.64%)
Sep 16, 2015 3.616 3.675 3.610 3.675 985,623 +0.04(+1.14%)
Sep 15, 2015 3.633 3.663 3.616 3.633 543,960 +0.00(+0.00%)
Sep 14, 2015 3.639 3.660 3.633 3.633 445,702 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,218 +0.00(+0.00%)
Sep 10, 2015 3.648 3.660 3.636 3.642 338,977 +0.01(+0.32%)
Sep 09, 2015 3.660 3.683 3.630 3.630 725,274 -0.03(-0.81%)
Sep 08, 2015 3.672 3.683 3.660 3.660 457,949 -0.01(-0.16%)
Sep 04, 2015 3.660 3.666 3.666 3.666 1,105,292 -0.02(-0.48%)
Sep 03, 2015 3.707 3.719 3.678 3.683 446,715 -0.04(-1.11%)
Sep 02, 2015 3.683 3.725 3.672 3.725 731,430 +0.05(+1.28%)
Sep 01, 2015 3.607 3.695 3.607 3.678 737,724 +0.01(+0.32%)
Aug 31, 2015 3.672 3.701 3.660 3.666 892,302 -0.02(-0.64%)
Aug 28, 2015 3.601 3.689 3.601 3.689 889,224 +0.09(+2.45%)
Aug 27, 2015 3.566 3.642 3.566 3.601 1,457,223 +0.08(+2.35%)
Aug 26, 2015 3.583 3.630 3.495 3.518 2,533,808 -0.01(-0.17%)
Aug 25, 2015 3.595 3.607 3.518 3.524 1,830,883 -0.01(-0.33%)
Aug 24, 2015 3.577 3.624 3.507 3.536 2,506,935 -0.17(-4.61%)
Aug 21, 2015 3.801 3.807 3.701 3.707 1,462,251 -0.13(-3.38%)
Aug 20, 2015 3.866 3.878 3.831 3.837 563,483 -0.06(-1.66%)
Aug 19, 2015 3.819 3.901 3.813 3.901 622,052 +0.06(+1.69%)
Aug 18, 2015 3.848 3.884 3.807 3.837 1,082,201 -0.06(-1.51%)
Aug 17, 2015 3.896 3.907 3.890 3.896 484,031 -0.01(-0.15%)
Aug 14, 2015 3.901 3.925 3.890 3.901 313,079 +0.00(+0.00%)
Aug 13, 2015 3.931 3.931 3.896 3.901 620,197 -0.04(-1.12%)
Aug 12, 2015 3.946 3.957 3.875 3.946 846,730 -0.02(-0.59%)
Aug 11, 2015 3.993 4.004 3.952 3.969 722,679 -0.04(-0.88%)
Aug 10, 2015 4.004 4.022 3.987 4.004 447,868 -0.01(-0.15%)
Aug 07, 2015 4.016 4.016 3.981 4.010 454,204 -0.01(-0.15%)
Aug 06, 2015 4.016 4.028 3.999 4.016 661,814 -0.01(-0.15%)
Aug 05, 2015 4.034 4.045 4.016 4.022 576,845 -0.01(-0.15%)
Aug 04, 2015 4.016 4.034 4.016 4.028 344,507 +0.01(+0.15%)
Aug 03, 2015 4.004 4.034 3.999 4.022 527,260 +0.01(+0.29%)
Jul 31, 2015 4.016 4.022 3.998 4.010 320,117 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 394,993 +0.03(+0.74%)
Jul 29, 2015 3.957 3.993 3.957 3.975 470,585 +0.02(+0.44%)
Jul 28, 2015 3.969 3.999 3.957 3.957 350,315 -0.01(-0.30%)
Jul 27, 2015 3.963 3.975 3.952 3.969 595,773 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.975 3.987 518,725 -0.04(-0.88%)
Jul 23, 2015 4.028 4.075 4.022 4.022 418,459 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.034 4.034 643,161 -0.05(-1.29%)
Jul 21, 2015 4.081 4.092 4.051 4.087 388,710 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.075 4.087 394,642 -0.02(-0.43%)
Jul 17, 2015 4.104 4.122 4.098 4.104 275,868 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.087 4.110 387,503 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.081 4.092 623,533 +0.01(+0.22%)
Jul 14, 2015 4.090 4.112 4.076 4.084 357,495 -0.01(-0.14%)
Jul 13, 2015 4.084 4.101 4.072 4.090 351,025 +0.01(+0.29%)
Jul 10, 2015 4.060 4.090 4.060 4.078 509,553 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.038 4.043 463,436 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.037 4.054 545,747 -0.05(-1.28%)
Jul 07, 2015 4.107 4.113 4.066 4.107 455,717 -0.01(-0.28%)
Jul 06, 2015 4.095 4.119 4.078 4.119 604,213 +0.00(+0.00%)
Jul 02, 2015 4.107 4.119 4.119 4.119 359,284 -0.01(-0.28%)
Jul 01, 2015 4.113 4.142 4.090 4.130 769,214 +0.02(+0.43%)
Jun 30, 2015 4.078 4.113 4.066 4.113 708,032 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.037 647,933 -0.04(-1.00%)
Jun 26, 2015 4.078 4.119 4.060 4.078 561,862 -0.02(-0.57%)
Jun 25, 2015 4.160 4.160 4.090 4.101 642,475 -0.05(-1.27%)
Jun 24, 2015 4.154 4.166 4.125 4.154 530,215 -0.01(-0.14%)
Jun 23, 2015 4.125 4.166 4.125 4.160 685,126 +0.04(+0.85%)
Jun 22, 2015 4.125 4.148 4.119 4.125 442,804 +0.00(+0.00%)
Jun 19, 2015 4.130 4.148 4.125 4.125 553,707 -0.02(-0.56%)
Jun 18, 2015 4.148 4.160 4.125 4.148 318,655 +0.00(+0.00%)
Jun 17, 2015 4.148 4.154 4.125 4.148 428,542 +0.02(+0.57%)
Jun 16, 2015 4.154 4.160 4.119 4.125 374,745 -0.02(-0.42%)
Jun 15, 2015 4.160 4.166 4.142 4.142 312,656 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.166 318,191 -0.03(-0.63%)
Jun 11, 2015 4.215 4.256 4.157 4.192 1,510,659 -0.02(-0.55%)
Jun 10, 2015 4.116 4.274 4.104 4.215 1,620,761 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.099 576,058 -0.02(-0.57%)
Jun 08, 2015 4.134 4.157 4.122 4.122 464,906 -0.03(-0.84%)
Jun 05, 2015 4.192 4.192 4.122 4.157 756,372 -0.03(-0.83%)
Jun 04, 2015 4.204 4.204 4.180 4.192 351,660 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.204 505,873 +0.00(+0.00%)
Jun 02, 2015 4.209 4.221 4.204 4.204 316,167 -0.01(-0.28%)
Jun 01, 2015 4.227 4.244 4.215 4.215 519,892 -0.02(-0.55%)
May 29, 2015 4.262 4.262 4.192 4.239 1,018,267 -0.02(-0.55%)
May 28, 2015 4.250 4.268 4.244 4.262 576,808 -0.01(-0.27%)
May 27, 2015 4.227 4.274 4.227 4.274 330,789 +0.03(+0.83%)
May 26, 2015 4.274 4.274 4.221 4.239 508,150 -0.02(-0.41%)
May 22, 2015 4.239 4.256 4.256 4.256 386,095 +0.01(+0.27%)
May 21, 2015 4.250 4.273 4.233 4.244 462,130 -0.03(-0.68%)
May 20, 2015 4.227 4.285 4.215 4.274 720,512 +0.03(+0.69%)
May 19, 2015 4.221 4.244 4.204 4.244 452,856 +0.02(+0.41%)
May 18, 2015 4.227 4.250 4.227 4.227 300,667 -0.01(-0.14%)
May 15, 2015 4.221 4.250 4.221 4.233 311,503 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.163 4.209 415,679 -0.02(-0.55%)
May 13, 2015 4.227 4.262 4.215 4.233 492,687 +0.01(+0.14%)
May 12, 2015 4.227 4.268 4.209 4.227 589,098 -0.02(-0.48%)
May 11, 2015 4.253 4.265 4.230 4.247 356,746 +0.00(+0.00%)
May 08, 2015 4.300 4.300 4.236 4.247 369,266 -0.05(-1.22%)
May 07, 2015 4.230 4.323 4.230 4.300 340,597 +0.05(+1.09%)
May 06, 2015 4.241 4.259 4.212 4.253 314,717 +0.00(+0.00%)
May 05, 2015 4.259 4.259 4.247 4.253 276,801 -0.02(-0.54%)
May 04, 2015 4.253 4.288 4.253 4.276 361,875 +0.02(+0.55%)
May 01, 2015 4.259 4.271 4.242 4.253 491,418 +0.00(+0.00%)
Apr 30, 2015 4.317 4.317 4.253 4.253 448,125 -0.06(-1.35%)
Apr 29, 2015 4.265 4.329 4.265 4.311 469,857 +0.02(+0.54%)
Apr 28, 2015 4.259 4.305 4.259 4.288 412,023 +0.03(+0.68%)
Apr 27, 2015 4.282 4.300 4.259 4.259 384,446 -0.04(-0.95%)
Apr 24, 2015 4.265 4.300 4.252 4.300 496,237 +0.03(+0.68%)
Apr 23, 2015 4.230 4.273 4.230 4.271 353,925 +0.04(+0.96%)
Apr 22, 2015 4.259 4.265 4.230 4.230 340,757 -0.01(-0.14%)
Apr 21, 2015 4.271 4.276 4.236 4.236 287,038 -0.01(-0.27%)
Apr 20, 2015 4.271 4.294 4.247 4.247 447,548 -0.01(-0.14%)
Apr 17, 2015 4.265 4.276 4.230 4.253 504,512 -0.04(-0.95%)
Apr 16, 2015 4.247 4.363 4.247 4.294 666,376 +0.03(+0.68%)
Apr 15, 2015 4.224 4.271 4.224 4.265 401,063 +0.05(+1.10%)
Apr 14, 2015 4.241 4.253 4.218 4.218 350,036 -0.02(-0.48%)
Apr 13, 2015 4.233 4.268 4.233 4.239 517,252 -0.01(-0.27%)
Apr 10, 2015 4.227 4.262 4.227 4.250 581,044 +0.02(+0.55%)
Apr 09, 2015 4.244 4.262 4.227 4.227 627,761 -0.02(-0.41%)
Apr 08, 2015 4.250 4.262 4.227 4.244 478,560 -0.01(-0.14%)
Apr 07, 2015 4.204 4.256 4.204 4.250 450,030 +0.02(+0.55%)
Apr 06, 2015 4.181 4.247 4.181 4.227 629,172 +0.05(+1.11%)
Apr 02, 2015 4.146 4.181 4.181 4.181 498,240 +0.01(+0.28%)
Apr 01, 2015 4.163 4.198 4.163 4.169 501,982 +0.01(+0.14%)
Mar 31, 2015 4.204 4.204 4.152 4.163 604,298 -0.04(-0.96%)
Mar 30, 2015 4.210 4.221 4.169 4.204 511,879 +0.01(+0.28%)
Mar 27, 2015 4.186 4.204 4.181 4.192 399,616 +0.00(+0.00%)
Mar 26, 2015 4.169 4.192 4.157 4.192 329,430 +0.03(+0.70%)
Mar 25, 2015 4.186 4.239 4.163 4.163 1,170,957 -0.02(-0.55%)
Mar 24, 2015 4.146 4.186 4.140 4.186 393,654 +0.05(+1.26%)
Mar 23, 2015 4.140 4.157 4.129 4.134 366,637 -0.01(-0.14%)
Mar 20, 2015 4.140 4.157 4.134 4.140 392,485 +0.01(+0.28%)
Mar 19, 2015 4.163 4.169 4.123 4.129 355,145 -0.04(-0.97%)
Mar 18, 2015 4.140 4.181 4.111 4.169 394,790 +0.03(+0.70%)
Mar 17, 2015 4.129 4.163 4.123 4.140 388,791 -0.02(-0.42%)
Mar 16, 2015 4.192 4.192 4.157 4.157 553,871 -0.01(-0.28%)
Mar 13, 2015 4.192 4.210 4.169 4.169 267,224 -0.02(-0.48%)
Mar 12, 2015 4.178 4.212 4.178 4.189 536,010 +0.02(+0.41%)
Mar 11, 2015 4.149 4.189 4.149 4.172 383,561 +0.02(+0.56%)
Mar 10, 2015 4.172 4.189 4.149 4.149 634,718 -0.05(-1.10%)
Mar 09, 2015 4.224 4.224 4.184 4.195 661,872 -0.04(-0.95%)
Mar 06, 2015 4.241 4.247 4.201 4.236 357,663 -0.01(-0.14%)
Mar 05, 2015 4.218 4.253 4.218 4.241 296,713 +0.02(+0.55%)
Mar 04, 2015 4.276 4.282 4.218 4.218 434,923 -0.06(-1.48%)
Mar 03, 2015 4.247 4.305 4.247 4.282 1,690,930 +0.01(+0.13%)
Mar 02, 2015 4.259 4.293 4.247 4.276 536,211 +0.02(+0.41%)
Feb 27, 2015 4.241 4.264 4.239 4.259 444,087 +0.02(+0.41%)
Feb 26, 2015 4.241 4.253 4.230 4.241 542,469 +0.00(+0.00%)
Feb 25, 2015 4.241 4.282 4.224 4.241 664,661 +0.06(+1.38%)
Feb 24, 2015 4.166 4.201 4.166 4.184 456,257 +0.02(+0.42%)
Feb 23, 2015 4.224 4.236 4.160 4.166 620,030 -0.05(-1.23%)
Feb 20, 2015 4.212 4.224 4.184 4.218 427,525 -0.01(-0.14%)
Feb 19, 2015 4.253 4.264 4.218 4.224 486,075 -0.02(-0.41%)
Feb 18, 2015 4.212 4.247 4.189 4.241 1,040,751 +0.04(+0.96%)
Feb 17, 2015 4.184 4.236 4.160 4.201 1,402,169 -0.02(-0.55%)
Feb 13, 2015 4.212 4.224 4.224 4.224 619,882 -0.02(-0.41%)
Feb 12, 2015 4.149 4.287 4.143 4.241 1,712,084 +0.08(+1.94%)
Feb 11, 2015 4.155 4.184 4.126 4.160 780,685 +0.01(+0.14%)
Feb 10, 2015 4.132 4.166 4.132 4.155 414,957 +0.00(+0.07%)
Feb 09, 2015 4.112 4.152 4.112 4.152 447,136 +0.03(+0.84%)
Feb 06, 2015 4.140 4.158 4.117 4.117 841,304 -0.04(-0.97%)
Feb 05, 2015 4.123 4.169 4.117 4.158 768,407 +0.03(+0.84%)
Feb 04, 2015 4.123 4.135 4.117 4.123 415,204 +0.01(+0.14%)
Feb 03, 2015 4.135 4.146 4.112 4.117 814,542 -0.02(-0.42%)
Feb 02, 2015 4.152 4.152 4.123 4.135 418,211 -0.02(-0.42%)
Jan 30, 2015 4.169 4.169 4.129 4.152 496,900 -0.02(-0.41%)
Jan 29, 2015 4.140 4.169 4.135 4.169 356,452 +0.01(+0.28%)
Jan 28, 2015 4.186 4.186 4.146 4.158 578,692 -0.04(-0.96%)
Jan 27, 2015 4.181 4.198 4.163 4.198 477,246 +0.02(+0.41%)
Jan 26, 2015 4.169 4.198 4.169 4.181 476,331 -0.02(-0.41%)
Jan 23, 2015 4.129 4.209 4.129 4.198 929,314 +0.07(+1.67%)
Jan 22, 2015 4.152 4.152 4.117 4.129 515,841 -0.02(-0.55%)
Jan 21, 2015 4.123 4.152 4.117 4.152 453,358 +0.02(+0.56%)
Jan 20, 2015 4.117 4.140 4.117 4.129 492,873 +0.02(+0.42%)
Jan 16, 2015 4.094 4.146 4.094 4.112 584,570 -0.01(-0.14%)
Jan 15, 2015 4.106 4.152 4.106 4.117 571,872 +0.01(+0.28%)
Jan 14, 2015 4.106 4.140 4.100 4.106 486,965 -0.05(-1.24%)
Jan 13, 2015 4.146 4.175 4.140 4.158 579,880 +0.01(+0.21%)
Jan 12, 2015 4.155 4.160 4.138 4.149 478,061 +0.02(+0.42%)
Jan 09, 2015 4.132 4.142 4.126 4.132 428,720 -0.01(-0.14%)
Jan 08, 2015 4.138 4.160 4.120 4.138 614,369 +0.00(+0.00%)
Jan 07, 2015 4.097 4.155 4.097 4.138 856,985 +0.05(+1.26%)
Jan 06, 2015 4.074 4.132 4.074 4.086 587,061 -0.03(-0.70%)
Jan 05, 2015 4.138 4.178 4.097 4.115 928,966 -0.06(-1.51%)
Jan 02, 2015 4.103 4.195 4.103 4.178 1,109,186 +0.06(+1.39%)
Dec 31, 2014 4.080 4.120 4.120 4.120 2,452,096 +0.06(+1.55%)
Dec 30, 2014 4.069 4.081 4.052 4.057 1,762,647 -0.03(-0.70%)
Dec 29, 2014 4.109 4.132 4.069 4.086 1,780,402 -0.05(-1.11%)
Dec 26, 2014 4.115 4.143 4.109 4.132 1,696,436 +0.02(+0.42%)
Dec 24, 2014 4.092 4.115 4.115 4.115 583,358 +0.04(+0.98%)
Dec 23, 2014 4.092 4.097 4.069 4.074 1,064,241 -0.05(-1.11%)
Dec 22, 2014 4.132 4.149 4.086 4.120 1,157,889 -0.03(-0.69%)
Dec 19, 2014 4.115 4.160 4.097 4.149 782,023 +0.03(+0.84%)
Dec 18, 2014 4.074 4.143 4.074 4.115 1,232,324 +0.06(+1.56%)
Dec 17, 2014 3.977 4.086 3.977 4.052 1,048,311 +0.05(+1.29%)
Dec 16, 2014 4.000 4.069 3.948 4.000 1,642,339 -0.03(-0.85%)
Dec 15, 2014 4.120 4.138 4.034 4.034 1,270,376 -0.10(-2.49%)
Dec 12, 2014 4.086 4.138 4.040 4.138 1,185,291 +0.04(+0.86%)
Dec 11, 2014 4.135 4.162 4.086 4.102 1,520,982 -0.04(-1.05%)
Dec 10, 2014 4.173 4.189 4.135 4.146 753,924 -0.04(-1.04%)
Dec 09, 2014 4.086 4.195 4.080 4.189 1,197,962 +0.07(+1.59%)
Dec 08, 2014 4.184 4.195 4.104 4.124 1,812,404 -0.07(-1.56%)
Dec 05, 2014 4.217 4.222 4.184 4.189 968,117 -0.03(-0.65%)
Dec 04, 2014 4.211 4.228 4.211 4.217 756,929 +0.00(+0.00%)
Dec 03, 2014 4.217 4.239 4.212 4.217 886,284 -0.01(-0.13%)
Dec 02, 2014 4.217 4.222 4.206 4.222 867,086 +0.01(+0.26%)
Dec 01, 2014 4.206 4.226 4.206 4.211 658,772 -0.02(-0.52%)
Nov 28, 2014 4.249 4.249 4.217 4.233 176,913 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,011 +0.03(+0.65%)
Nov 25, 2014 4.239 4.249 4.211 4.222 777,781 -0.03(-0.64%)
Nov 24, 2014 4.233 4.255 4.233 4.249 494,528 +0.01(+0.13%)
Nov 21, 2014 4.249 4.255 4.233 4.244 586,568 +0.02(+0.39%)
Nov 20, 2014 4.206 4.233 4.200 4.228 614,703 +0.02(+0.52%)
Nov 19, 2014 4.189 4.209 4.173 4.206 622,265 +0.01(+0.13%)
Nov 18, 2014 4.195 4.217 4.189 4.200 770,021 -0.01(-0.13%)
Nov 17, 2014 4.195 4.211 4.189 4.206 520,306 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,814 +0.00(+0.00%)
Nov 13, 2014 4.255 4.266 4.217 4.222 538,783 -0.04(-0.90%)
Nov 12, 2014 4.255 4.277 4.255 4.260 500,279 -0.02(-0.38%)
Nov 11, 2014 4.239 4.277 4.233 4.277 712,759 +0.03(+0.77%)
Nov 10, 2014 4.266 4.277 4.228 4.244 627,198 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.245 4.274 495,722 +0.02(+0.51%)
Nov 06, 2014 4.231 4.252 4.231 4.252 421,849 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.231 4.231 353,031 -0.02(-0.51%)
Nov 04, 2014 4.263 4.274 4.252 4.252 391,564 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.