Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.471 4.471 4.439 4.447 378,946 -0.02(-0.36%)
Oct 28, 2021 4.480 4.480 4.447 4.463 223,010 -0.01(-0.18%)
Oct 27, 2021 4.463 4.480 4.447 4.471 289,492 +0.02(+0.37%)
Oct 26, 2021 4.455 4.455 356,992 +0.01(+0.18%)
Oct 25, 2021 4.455 4.471 4.427 4.447 755,225 -0.02(-0.55%)
Oct 22, 2021 4.455 4.471 4.439 4.471 258,984 +0.02(+0.37%)
Oct 21, 2021 4.439 4.469 4.439 4.455 586,584 +0.02(+0.37%)
Oct 20, 2021 4.455 4.463 4.447 4.439 1,039,166 +0.00(+0.00%)
Oct 19, 2021 4.455 4.463 4.439 4.439 301,032 -0.02(-0.37%)
Oct 18, 2021 4.423 4.463 4.423 4.455 553,877 +0.01(+0.18%)
Oct 15, 2021 4.455 4.463 4.447 4.447 413,533 +0.00(+0.00%)
Oct 14, 2021 4.439 4.463 4.439 4.447 489,577 +0.01(+0.29%)
Oct 13, 2021 4.370 4.451 4.370 4.434 848,810 +0.09(+2.05%)
Oct 12, 2021 4.353 4.369 4.338 4.345 224,288 -0.01(-0.19%)
Oct 11, 2021 4.337 4.362 4.297 4.353 192,780 +0.02(+0.56%)
Oct 08, 2021 4.362 4.362 4.329 4.329 169,294 -0.02(-0.37%)
Oct 07, 2021 4.378 4.378 4.337 4.345 581,415 -0.01(-0.19%)
Oct 06, 2021 4.386 4.390 4.353 4.353 248,055 -0.04(-0.92%)
Oct 05, 2021 4.353 4.394 4.353 4.394 147,295 +0.05(+1.12%)
Oct 04, 2021 4.370 4.378 4.337 4.345 159,213 +0.00(+0.00%)
Oct 01, 2021 4.362 4.386 4.345 4.345 293,126 -0.01(-0.19%)
Sep 30, 2021 4.386 4.386 4.353 4.353 423,545 +0.00(+0.00%)
Sep 29, 2021 4.337 4.394 4.337 4.353 553,516 +0.02(+0.37%)
Sep 28, 2021 4.370 4.378 4.340 4.337 332,073 -0.04(-0.92%)
Sep 27, 2021 4.362 4.378 4.355 4.378 203,486 +0.02(+0.56%)
Sep 24, 2021 4.345 4.370 4.345 4.353 376,305 +0.00(+0.00%)
Sep 23, 2021 4.402 4.402 4.313 4.353 906,700 -0.05(-1.10%)
Sep 22, 2021 4.378 4.410 4.362 4.402 267,106 +0.03(+0.74%)
Sep 21, 2021 4.362 4.378 4.353 4.370 217,811 +0.03(+0.75%)
Sep 20, 2021 4.426 4.426 4.337 4.337 355,416 -0.10(-2.19%)
Sep 17, 2021 4.442 4.442 4.426 4.434 354,508 +0.00(+0.00%)
Sep 16, 2021 4.434 4.451 4.434 4.434 256,831 -0.01(-0.18%)
Sep 15, 2021 4.418 4.451 4.410 4.442 444,947 +0.04(+0.92%)
Sep 14, 2021 4.434 4.455 4.394 4.402 547,301 -0.03(-0.62%)
Sep 13, 2021 4.429 4.454 4.413 4.429 456,139 +0.02(+0.36%)
Sep 10, 2021 4.413 4.429 4.407 4.413 328,723 +0.02(+0.37%)
Sep 09, 2021 4.397 4.421 4.397 4.397 369,396 -0.01(-0.18%)
Sep 08, 2021 4.446 4.451 4.397 4.405 514,091 -0.04(-0.90%)
Sep 07, 2021 4.405 4.446 4.393 4.446 513,467 +0.06(+1.28%)
Sep 03, 2021 4.381 4.405 4.381 4.389 498,375 +0.01(+0.18%)
Sep 02, 2021 4.405 4.413 4.365 4.381 1,076,449 -0.03(-0.73%)
Sep 01, 2021 4.397 4.438 4.397 4.413 638,416 +0.00(+0.00%)
Aug 31, 2021 4.413 4.421 4.373 4.413 809,837 +0.02(+0.37%)
Aug 30, 2021 4.373 4.405 4.373 4.397 286,929 +0.03(+0.74%)
Aug 27, 2021 4.341 4.373 4.341 4.365 711,556 +0.02(+0.56%)
Aug 26, 2021 4.365 4.381 4.333 4.341 726,683 -0.02(-0.55%)
Aug 25, 2021 4.357 4.365 4.349 4.365 462,363 +0.02(+0.56%)
Aug 24, 2021 4.341 4.357 4.335 4.341 900,274 +0.00(+0.00%)
Aug 23, 2021 4.341 4.357 4.333 4.341 248,144 +0.01(+0.19%)
Aug 20, 2021 4.357 4.389 4.333 4.333 132,552 -0.03(-0.74%)
Aug 19, 2021 4.365 4.381 4.357 4.365 199,811 -0.02(-0.37%)
Aug 18, 2021 4.397 4.405 4.357 4.381 514,355 -0.01(-0.18%)
Aug 17, 2021 4.405 4.405 4.381 4.389 422,905 -0.01(-0.18%)
Aug 16, 2021 4.405 4.405 4.381 4.397 598,625 +0.00(+0.00%)
Aug 13, 2021 4.405 4.405 4.381 4.397 429,290 +0.01(+0.13%)
Aug 12, 2021 4.400 4.408 4.376 4.392 382,761 +0.01(+0.18%)
Aug 11, 2021 4.384 4.400 4.372 4.384 424,563 +0.00(+0.00%)
Aug 10, 2021 4.392 4.408 4.360 4.384 692,826 +0.00(+0.00%)
Aug 09, 2021 4.424 4.428 4.360 4.384 1,289,621 -0.02(-0.54%)
Aug 06, 2021 4.440 4.456 4.384 4.408 1,929,456 -0.02(-0.36%)
Aug 05, 2021 4.440 4.456 4.401 4.424 761,806 +0.00(+0.00%)
Aug 04, 2021 4.448 4.464 4.424 4.424 1,137,956 -0.03(-0.72%)
Aug 03, 2021 4.440 4.456 4.424 4.456 830,022 +0.03(+0.72%)
Aug 02, 2021 4.472 4.488 4.424 4.424 815,810 -0.04(-0.89%)
Jul 30, 2021 4.432 4.472 4.432 4.464 377,535 +0.03(+0.72%)
Jul 29, 2021 4.432 4.456 4.432 4.432 1,248,532 +0.01(+0.18%)
Jul 28, 2021 4.424 4.424 4.408 4.424 269,834 +0.01(+0.18%)
Jul 27, 2021 4.432 4.440 4.416 4.416 411,582 -0.02(-0.54%)
Jul 26, 2021 4.448 4.448 4.396 4.440 415,371 +0.01(+0.18%)
Jul 23, 2021 4.392 4.448 4.392 4.432 652,296 +0.05(+1.09%)
Jul 22, 2021 4.424 4.432 4.376 4.384 593,242 -0.03(-0.72%)
Jul 21, 2021 4.416 4.432 4.400 4.416 395,570 +0.01(+0.18%)
Jul 20, 2021 4.360 4.408 4.360 4.408 388,814 +0.05(+1.10%)
Jul 19, 2021 4.392 4.408 4.352 4.360 622,978 -0.05(-1.09%)
Jul 16, 2021 4.424 4.440 4.408 4.408 4,935,097 -0.02(-0.36%)
Jul 15, 2021 4.424 4.456 4.408 4.424 1,283,149 -0.01(-0.18%)
Jul 14, 2021 4.464 4.464 4.432 4.432 608,415 -0.00(-0.05%)
Jul 13, 2021 4.442 4.450 4.426 4.434 664,432 +0.00(+0.00%)
Jul 12, 2021 4.402 4.494 4.394 4.434 2,633,034 +0.04(+0.90%)
Jul 09, 2021 4.402 4.442 4.387 4.394 657,957 +0.00(+0.00%)
Jul 08, 2021 4.426 4.433 4.394 4.394 335,142 -0.03(-0.72%)
Jul 07, 2021 4.482 4.482 4.426 4.426 795,910 -0.04(-0.89%)
Jul 06, 2021 4.458 4.474 4.442 4.466 374,903 +0.01(+0.18%)
Jul 02, 2021 4.442 4.466 4.442 4.458 248,838 +0.03(+0.72%)
Jul 01, 2021 4.458 4.474 4.426 4.426 525,307 -0.02(-0.36%)
Jun 30, 2021 4.474 4.482 4.434 4.442 909,755 -0.02(-0.53%)
Jun 29, 2021 4.458 4.474 4.442 4.466 654,150 +0.01(+0.18%)
Jun 28, 2021 4.426 4.474 4.426 4.458 363,829 +0.03(+0.72%)
Jun 25, 2021 4.410 4.442 4.410 4.426 275,710 +0.02(+0.36%)
Jun 24, 2021 4.410 4.434 4.410 4.410 298,201 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,145 +0.00(+0.00%)
Jun 22, 2021 4.402 4.434 4.402 4.402 363,423 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.379 4.402 506,616 -0.01(-0.18%)
Jun 18, 2021 4.387 4.426 4.371 4.410 1,409,798 +0.02(+0.36%)
Jun 17, 2021 4.450 4.450 4.394 4.394 321,286 -0.05(-1.07%)
Jun 16, 2021 4.490 4.490 4.442 4.442 257,649 -0.04(-0.88%)
Jun 15, 2021 4.466 4.482 4.466 4.482 335,508 +0.01(+0.18%)
Jun 14, 2021 4.474 4.485 4.450 4.474 204,953 +0.01(+0.12%)
Jun 11, 2021 4.453 4.476 4.447 4.468 166,709 +0.03(+0.71%)
Jun 10, 2021 4.437 4.460 4.429 4.437 284,722 +0.00(+0.00%)
Jun 09, 2021 4.445 4.465 4.437 4.437 572,838 -0.01(-0.18%)
Jun 08, 2021 4.437 4.484 4.421 4.445 724,983 +0.00(+0.00%)
Jun 07, 2021 4.413 4.453 4.413 4.445 473,864 +0.03(+0.71%)
Jun 04, 2021 4.421 4.437 4.370 4.413 606,962 -0.01(-0.18%)
Jun 03, 2021 4.421 4.435 4.405 4.421 442,132 -0.01(-0.18%)
Jun 02, 2021 4.453 4.460 4.405 4.429 501,771 -0.01(-0.18%)
Jun 01, 2021 4.429 4.460 4.413 4.437 459,330 +0.02(+0.36%)
May 28, 2021 4.429 4.429 4.413 4.421 341,589 +0.02(+0.36%)
May 27, 2021 4.397 4.429 4.397 4.405 210,843 -0.01(-0.18%)
May 26, 2021 4.413 4.429 4.397 4.413 402,018 +0.00(+0.00%)
May 25, 2021 4.374 4.413 4.370 4.413 161,973 +0.05(+1.08%)
May 24, 2021 4.366 4.390 4.354 4.366 455,647 +0.02(+0.36%)
May 21, 2021 4.342 4.358 4.342 4.350 315,492 +0.01(+0.18%)
May 20, 2021 4.366 4.374 4.342 4.342 408,039 -0.02(-0.54%)
May 19, 2021 4.334 4.366 4.334 4.366 327,976 +0.02(+0.54%)
May 18, 2021 4.358 4.374 4.342 4.342 324,027 -0.02(-0.36%)
May 17, 2021 4.342 4.374 4.337 4.358 267,914 +0.02(+0.36%)
May 14, 2021 4.327 4.366 4.319 4.342 306,236 +0.01(+0.31%)
May 13, 2021 4.313 4.329 4.282 4.329 623,799 +0.02(+0.55%)
May 12, 2021 4.298 4.341 4.282 4.306 543,534 +0.02(+0.37%)
May 11, 2021 4.298 4.306 4.286 4.290 251,807 -0.02(-0.36%)
May 10, 2021 4.306 4.337 4.298 4.306 432,005 +0.01(+0.18%)
May 07, 2021 4.282 4.306 4.274 4.298 253,013 +0.02(+0.37%)
May 06, 2021 4.266 4.290 4.251 4.282 196,214 +0.03(+0.74%)
May 05, 2021 4.266 4.290 4.251 4.251 430,958 -0.02(-0.37%)
May 04, 2021 4.290 4.306 4.251 4.266 634,391 -0.05(-1.09%)
May 03, 2021 4.290 4.337 4.290 4.313 548,588 +0.02(+0.36%)
Apr 30, 2021 4.274 4.313 4.261 4.298 475,456 +0.04(+0.92%)
Apr 29, 2021 4.251 4.266 4.251 4.259 186,177 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.251 4.259 320,653 +0.00(+0.00%)
Apr 27, 2021 4.259 4.274 4.259 4.259 284,024 +0.01(+0.18%)
Apr 26, 2021 4.251 4.266 4.243 4.251 310,506 +0.00(+0.00%)
Apr 23, 2021 4.259 4.266 4.251 4.251 187,397 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.243 4.243 300,667 -0.02(-0.55%)
Apr 21, 2021 4.259 4.282 4.235 4.266 397,211 +0.02(+0.37%)
Apr 20, 2021 4.235 4.259 4.231 4.251 272,362 +0.03(+0.74%)
Apr 19, 2021 4.251 4.266 4.212 4.219 419,821 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.243 4.259 362,404 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,476 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,102 -0.00(-0.04%)
Apr 13, 2021 4.198 4.221 4.190 4.221 216,710 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.175 4.182 268,626 -0.03(-0.74%)
Apr 09, 2021 4.206 4.213 4.182 4.213 166,582 +0.02(+0.56%)
Apr 08, 2021 4.167 4.221 4.167 4.190 601,580 +0.02(+0.56%)
Apr 07, 2021 4.136 4.182 4.120 4.167 644,194 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.136 4.136 723,076 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.167 664,281 +0.02(+0.37%)
Apr 01, 2021 4.144 4.167 4.136 4.151 440,318 +0.02(+0.56%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Mar 01, 2021 4.255 4.271 4.232 4.232 447,889 -0.02(-0.55%)
Feb 26, 2021 4.294 4.294 4.216 4.255 506,006 -0.02(-0.54%)
Feb 25, 2021 4.302 4.317 4.251 4.278 576,816 -0.04(-0.90%)
Feb 24, 2021 4.294 4.325 4.294 4.317 473,326 +0.01(+0.18%)
Feb 23, 2021 4.325 4.325 4.271 4.309 326,930 -0.01(-0.18%)
Feb 22, 2021 4.325 4.340 4.294 4.317 449,674 -0.02(-0.54%)
Feb 19, 2021 4.356 4.373 4.325 4.340 388,729 -0.02(-0.53%)
Feb 18, 2021 4.372 4.395 4.340 4.364 471,936 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.356 4.364 435,179 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,091 +0.02(+0.53%)
Feb 12, 2021 4.372 4.395 4.340 4.387 428,983 +0.02(+0.43%)
Feb 11, 2021 4.353 4.368 4.345 4.368 397,219 +0.04(+0.89%)
Feb 10, 2021 4.330 4.337 4.318 4.330 474,902 +0.02(+0.36%)
Feb 09, 2021 4.291 4.322 4.291 4.314 570,677 +0.01(+0.18%)
Feb 08, 2021 4.330 4.330 4.291 4.306 898,390 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.322 981,951 -0.01(-0.18%)
Feb 04, 2021 4.353 4.368 4.322 4.330 653,624 -0.03(-0.71%)
Feb 03, 2021 4.353 4.361 4.337 4.361 1,012,412 +0.02(+0.53%)
Feb 02, 2021 4.353 4.366 4.326 4.337 840,013 +0.00(+0.00%)
Feb 01, 2021 4.337 4.349 4.322 4.337 447,051 +0.02(+0.36%)
Jan 29, 2021 4.330 4.345 4.322 4.322 977,165 +0.00(+0.00%)
Jan 28, 2021 4.353 4.368 4.322 4.322 1,285,811 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.353 1,136,585 +0.03(+0.72%)
Jan 26, 2021 4.306 4.330 4.306 4.322 414,863 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.299 4.322 478,046 -0.02(-0.36%)
Jan 22, 2021 4.337 4.353 4.322 4.337 524,474 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.322 4.337 737,240 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.322 4.337 636,317 +0.01(+0.18%)
Jan 19, 2021 4.330 4.330 4.306 4.330 645,497 +0.04(+0.90%)
Jan 15, 2021 4.306 4.322 4.291 4.291 806,565 -0.02(-0.54%)
Jan 14, 2021 4.322 4.345 4.299 4.314 1,035,781 +0.01(+0.29%)
Jan 13, 2021 4.309 4.333 4.286 4.302 1,010,008 -0.02(-0.36%)
Jan 12, 2021 4.279 4.317 4.279 4.317 777,158 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.271 295,679 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.279 4.294 469,436 -0.01(-0.18%)
Jan 07, 2021 4.279 4.309 4.263 4.302 855,029 +0.05(+1.09%)
Jan 06, 2021 4.271 4.309 4.248 4.255 2,231,086 -0.02(-0.54%)
Jan 05, 2021 4.240 4.279 4.217 4.279 1,991,825 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.225 4.248 2,007,414 +0.01(+0.18%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Dec 01, 2020 4.150 4.150 4.104 4.112 3,716,641 -0.03(-0.74%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.