Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.6400 0.6400 0.6400 0 +0.52(+412.00%)
Oct 06, 2021 0.1250 0.1250 0.1250 0 -0.12(-50.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0 +0.23(+1150.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 -0.23(-92.00%)
Sep 03, 2021 0.2499 0.2499 0.2499 0 +0.21(+508.03%)
Aug 18, 2021 0.0411 0.0411 0.0411 10 -0.09(-68.63%)
Aug 10, 2021 0.1310 0.1310 0.1310 0 -0.02(-13.59%)
Aug 09, 2021 0.1516 0.1516 0.1516 0.1516 1,654 +0.02(+15.73%)
Jul 14, 2021 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Jul 06, 2021 0.1500 0.1500 0.1500 0 -0.35(-69.99%)
Jun 23, 2021 0.4999 0.4999 0.4999 0 +0.10(+24.97%)
Jun 16, 2021 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jun 15, 2021 0.2233 0.2500 0.2233 0.2500 5,500 +0.11(+84.23%)
Jun 09, 2021 0.1357 0.1357 0.1357 0 +0.00(+1.95%)
Jun 04, 2021 0.1331 0.1331 0.1331 0 -0.38(-73.90%)
Jun 02, 2021 0.5100 0.5100 0.5100 0 +0.38(+278.06%)
May 11, 2021 0.1349 0.1349 0.1349 0 +0.00(+2.20%)
May 05, 2021 0.1320 0.1320 0.1320 0 -0.50(-79.01%)
Apr 22, 2021 0.6288 0.6288 0.6288 0 +0.04(+6.94%)
Apr 21, 2021 0.5880 0.5880 0.5880 0.5880 250 -0.04(-6.37%)
Apr 20, 2021 0.5980 0.6280 0.5980 0.6280 1,000 +0.04(+6.80%)
Apr 15, 2021 0.5880 0.5880 0.5880 0 -0.01(-1.67%)
Apr 14, 2021 0.5980 0.5980 0.5980 0.5980 250 -0.03(-4.76%)
Apr 05, 2021 0.6279 0.6279 0.6279 0 -0.00(-0.02%)
Mar 30, 2021 0.6280 0.6280 0.6280 0 +0.51(+422.90%)
Mar 09, 2021 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 248 +0.01(+9.09%)
Feb 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+8.80%)
Feb 11, 2021 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Feb 09, 2021 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Feb 05, 2021 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Feb 03, 2021 0.1011 0.1011 0.1011 0 -0.31(-75.49%)
Jan 25, 2021 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jan 22, 2021 0.4250 0.4250 0.4125 0.4125 200 -0.04(-8.33%)
Jan 14, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2021 0.4500 0.4500 0.4500 0.4500 500 -0.15(-24.75%)
Jan 04, 2021 0.5980 0.5980 0.5980 0.5980 200 +0.50(+492.08%)
Dec 31, 2020 0.1010 0.1010 0.1010 0 -0.35(-77.56%)
Nov 17, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.