Indicators

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	0.0415	0.0415	0.0415	0.0415	500	-0.07(-62.95%)
Aug 28, 2014		0.1120	0.1120	0.1120	0	-0.01(-8.20%)
Jul 24, 2014		0.1220	0.1220	0.1220	0	-0.03(-19.21%)
Jun 20, 2014		0.1510	0.1510	0.1510	0	-0.00(-0.66%)
Jun 02, 2014		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
May 14, 2014	0.1520	0.1520	0.1520	0.1520	0	+0.02(+13.43%)
May 07, 2014		0.1340	0.1340	0.1340	0	+0.04(+41.05%)
Apr 29, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 17, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.05(-34.93%)
Apr 03, 2014		0.1460	0.1460	0.1460	0	-0.00(-0.68%)
Mar 17, 2014		0.1470	0.1470	0.1470	0	+0.01(+11.36%)
Feb 05, 2014		0.1320	0.1320	0.1320	0	-0.00(-1.64%)
Jan 17, 2014		0.1342	0.1342	0.1342	0	-0.00(-2.04%)
Jan 02, 2014		0.1370	0.1370	0.1370	0	-0.09(-40.20%)
Dec 11, 2013		0.2291	0.2291	0.2291	0	-0.03(-10.16%)
Dec 02, 2013		0.2550	0.2550	0.2550	0	+0.01(+3.66%)
Nov 20, 2013		0.2460	0.2460	0.2460	0	-0.03(-12.33%)
Nov 18, 2013		0.2806	0.2806	0.2806	0	-0.00(-0.50%)
Nov 15, 2013	0.2830	0.2830	0.2820	0.2820	6,000	+0.05(+22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.