Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 28, 2010 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
Oct 27, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 25, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 22, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Oct 13, 2010 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 12, 2010 0.2000 0.2000 0.1500 0.1500 10,000 -0.04(-21.05%)
Oct 11, 2010 0.1900 0.1900 0.1900 0.1900 750 +0.01(+5.56%)
Sep 29, 2010 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Sep 28, 2010 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
Sep 24, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2010 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 19, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 09, 2010 0.3500 0.3500 0.3500 0 -0.55(-61.11%)
Aug 05, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Aug 04, 2010 0.6000 1.010 0.6000 1.010 5,000 +0.76(+304.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0.2500 240 +0.05(+25.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 12, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jun 29, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 24, 2010 0.1400 0.1400 0.1400 0 -0.51(-78.46%)
May 21, 2010 0.6500 0.6500 0.6500 0.6500 400 +0.11(+20.37%)
May 20, 2010 0.6500 0.6500 0.1400 0.5400 1,050 -0.11(-16.92%)
May 18, 2010 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
May 12, 2010 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
May 11, 2010 0.6500 0.6500 0.1600 0.6500 675 +0.00(+0.00%)
May 10, 2010 0.6500 0.6500 0.1600 0.6500 300 +0.01(+1.56%)
Apr 27, 2010 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 21, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 25, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.50(+333.33%)
Mar 11, 2010 0.1500 0.1500 0.1500 0 -0.50(-76.92%)
Mar 05, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.59(+983.33%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 328 -0.59(-90.77%)
Mar 01, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2010 0.6500 0.6500 0.6500 0 +0.60(+1200.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Feb 11, 2010 0.1500 0.1500 0.1500 0.1500 2,150 -0.20(-57.14%)
Feb 10, 2010 0.3500 0.3500 0.3500 0.3500 711 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3500 0.3500 673 +0.00(+0.00%)
Feb 08, 2010 0.3500 0.3500 0.3500 0.3500 103 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3500 0.3500 0 -0.30(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.