Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 26, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 25, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+66.67%)
Oct 24, 2011 0.0120 0.0120 0.0120 0.0120 75,789 +0.00(+0.00%)
Oct 21, 2011 0.0150 0.0150 0.0111 0.0120 135,000 -0.01(-40.00%)
Oct 20, 2011 0.0250 0.0250 0.0100 0.0200 190,000 -0.02(-42.86%)
Oct 19, 2011 0.0230 0.0350 0.0200 0.0350 63,600 +0.01(+52.17%)
Oct 18, 2011 0.0400 0.0400 0.0230 0.0230 26,950 -0.03(-54.00%)
Oct 17, 2011 0.0400 0.1100 0.0400 0.0500 20,995 -0.06(-54.55%)
Sep 29, 2011 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-47.37%)
Sep 27, 2011 0.0810 0.1100 0.0700 0.0950 155,500 -0.04(-26.92%)
Aug 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2011 0.1300 0.1300 0.1300 0.1300 2,609 +0.03(+30.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2011 0.0700 0.1200 0.0700 0.1200 39,300 +0.02(+20.00%)
Aug 18, 2011 0.0600 0.1000 0.0600 0.1000 30,000 +0.04(+66.67%)
Aug 17, 2011 0.0750 0.0980 0.0600 0.0600 54,499 -0.02(-25.00%)
Aug 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.1100 0.0800 0.0800 45,000 -0.03(-27.27%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 05, 2011 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Aug 04, 2011 0.1050 0.1200 0.0550 0.1200 119,669 +0.01(+14.29%)
Aug 01, 2011 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Jul 29, 2011 0.1500 0.1500 0.1500 0.1500 4,500 +0.07(+87.50%)
Jul 28, 2011 0.0650 0.0800 0.0650 0.0800 72,848 +0.03(+60.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jul 07, 2011 0.0900 0.0900 0.0900 0 -0.08(-47.06%)
Jul 06, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2011 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 15, 2011 0.1680 0.1750 0.1680 0.1700 12,000 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1700 0.1000 0.1700 30,150 +0.02(+13.33%)
Jun 10, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2011 0.1450 0.1700 0.1250 0.1400 27,500 -0.01(-6.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jun 06, 2011 0.1510 0.1510 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1400 0.1400 26,200 -0.01(-6.67%)
May 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
May 05, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 04, 2011 0.2200 0.2200 0.1800 0.1800 7,500 -0.05(-21.74%)
May 03, 2011 0.2300 0.2300 0.1700 0.2300 12,500 +0.06(+35.29%)
May 02, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.07(-29.17%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 500 +0.06(+33.33%)
Apr 27, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Apr 26, 2011 0.1800 0.2500 0.1800 0.2500 6,000 -0.02(-7.41%)
Apr 25, 2011 0.1700 0.2700 0.1700 0.2700 11,000 -0.01(-3.57%)
Apr 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.2800 0.2800 7,500 +0.01(+3.70%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 01, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 29, 2011 0.2000 0.2600 0.2000 0.2400 24,495 -0.02(-7.69%)
Mar 28, 2011 0.2100 0.2600 0.2000 0.2600 11,026 +0.01(+4.00%)
Mar 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.1500 0.2500 0.1500 0.2500 7,500 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 9,975 -0.04(-13.33%)
Mar 16, 2011 0.2900 0.3000 0.2600 0.3000 25,000 +0.05(+20.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 23, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 18, 2011 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 20, 2011 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 11, 2011 0.2900 0.3000 0.2500 0.2500 42,000 -0.03(-10.71%)
Jan 10, 2011 0.2500 0.2800 0.2300 0.2800 12,000 -0.02(-6.67%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Jan 06, 2011 0.2500 0.2500 0.2500 0.2500 3,220 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.2500 0.2500 17,000 -0.04(-13.79%)
Jan 04, 2011 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Dec 31, 2010 0.3100 0.3100 0.3100 0 +0.09(+40.91%)
Dec 30, 2010 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0.2200 2,321 +0.00(+0.00%)
Dec 28, 2010 0.2200 0.2200 0.2200 0.2200 1,700 -0.01(-2.22%)
Dec 27, 2010 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Dec 23, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 22, 2010 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Dec 21, 2010 0.2000 0.2200 0.2000 0.2200 7,800 +0.02(+10.00%)
Dec 20, 2010 0.2000 0.2000 0.2000 0.2000 2,500 -0.10(-33.33%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0.3000 4,701 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.3000 0.1600 0.3000 20,100 +0.00(+0.00%)
Dec 14, 2010 0.3000 0.3000 0.3000 0.3000 2,860 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3000 0.3000 8,779 -0.06(-16.67%)
Dec 09, 2010 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 02, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.09(+42.86%)
Nov 30, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 29, 2010 0.2500 0.2500 0.2500 0.2500 2,710 -0.12(-32.43%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.2500 0.3700 2,250 +0.07(+23.33%)
Nov 18, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.