Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0006 0.0006 0.0006 313,801 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 3,818,401 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0007 0.0006 0.0006 1,085,000 -0.00(-14.29%)
Oct 26, 2017 0.0007 0.0007 0.0005 0.0007 13,887,118 -0.00(-12.50%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0008 0.0008 9,454,786 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0.0008 2,247,492 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0009 0.0008 0.0008 290,000 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0008 0.0008 0.0008 1,002,508 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0008 0.0007 0.0008 1,995,000 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0009 0.0008 0.0008 640,528 +0.00(+0.00%)
Oct 13, 2017 0.0010 0.0010 0.0008 0.0008 10,836,234 +0.00(+0.00%)
Oct 12, 2017 0.0009 0.0009 0.0008 0.0008 4,750,708 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0010 0.0008 0.0008 3,251,700 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0010 0.0008 0.0008 1,510,500 -0.00(-20.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 05, 2017 0.0009 0.0010 0.0009 0.0009 878,002 +0.00(+0.00%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 1,675,321 +0.00(+0.00%)
Oct 03, 2017 0.0009 0.0010 0.0008 0.0009 4,050,999 -0.00(-10.00%)
Oct 02, 2017 0.0010 0.0011 0.0009 0.0010 1,945,148 +0.00(+0.00%)
Sep 29, 2017 0.0008 0.0010 0.0008 0.0010 10,827,027 +0.00(+11.11%)
Sep 28, 2017 0.0009 0.0009 0.0008 0.0009 4,949,232 +0.00(+12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0.0008 112,742 -0.00(-11.11%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0009 2,874,606 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0010 0.0009 0.0009 1,055,016 -0.00(-5.26%)
Sep 22, 2017 0.0009 0.0009 0.0008 0.0009 2,906,923 +0.00(+7.95%)
Sep 21, 2017 0.0009 0.0009 0.0008 0.0009 2,710,000 +0.00(+10.00%)
Sep 20, 2017 0.0008 0.0009 0.0008 0.0008 3,479,442 -0.00(-11.11%)
Sep 19, 2017 0.0009 0.0009 0.0008 0.0009 6,659,500 -0.00(-10.00%)
Sep 18, 2017 0.0009 0.0010 0.0008 0.0010 10,531,004 +0.00(+0.00%)
Sep 15, 2017 0.0009 0.0010 0.0009 0.0010 2,664,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0008 0.0010 2,212,118 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0010 0.0009 0.0010 3,416,054 +0.00(+11.11%)
Sep 11, 2017 0.0009 0.0009 0.0008 0.0009 1,406,500 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0010 0.0008 0.0009 4,445,000 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0008 0.0009 4,560,000 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0010 0.0009 0.0009 3,220,000 +0.00(+12.50%)
Sep 05, 2017 0.0008 0.0011 0.0008 0.0008 2,023,444 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0010 0.0008 0.0008 10,122,305 -0.00(-11.11%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0009 2,216,967 +0.00(+0.00%)
Aug 30, 2017 0.0010 0.0010 0.0008 0.0009 5,090,316 -0.00(-10.00%)
Aug 29, 2017 0.0010 0.0010 0.0009 0.0010 4,534,916 -0.00(-9.09%)
Aug 28, 2017 0.0010 0.0011 0.0009 0.0011 9,118,820 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0012 0.0010 0.0011 1,498,015 -0.00(-6.78%)
Aug 24, 2017 0.0012 0.0013 0.0010 0.0012 5,226,612 -0.00(-1.67%)
Aug 23, 2017 0.0013 0.0013 0.0010 0.0012 8,938,299 -0.00(-7.69%)
Aug 22, 2017 0.0014 0.0014 0.0011 0.0013 1,492,580 +0.00(+16.07%)
Aug 21, 2017 0.0011 0.0014 0.0011 0.0011 2,150,158 -0.00(-6.67%)
Aug 18, 2017 0.0010 0.0012 0.0010 0.0012 259,544 +0.00(+20.00%)
Aug 17, 2017 0.0010 0.0012 0.0010 0.0010 3,003,847 +0.00(+0.00%)
Aug 16, 2017 0.0011 0.0012 0.0010 0.0010 5,277,088 -0.00(-9.09%)
Aug 15, 2017 0.0014 0.0014 0.0010 0.0011 13,789,162 -0.00(-21.43%)
Aug 14, 2017 0.0010 0.0014 0.0008 0.0014 12,160,713 +0.00(+40.00%)
Aug 11, 2017 0.0010 0.0010 0.0008 0.0010 4,062,417 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0011 0.0009 0.0010 7,702,032 -0.00(-7.41%)
Aug 09, 2017 0.0011 0.0011 0.0009 0.0011 5,847,730 -0.00(-1.82%)
Aug 08, 2017 0.0009 0.0012 0.0009 0.0011 3,440,109 +0.00(+0.00%)
Aug 07, 2017 0.0010 0.0011 0.0010 0.0011 15,699,661 -0.00(-8.33%)
Aug 04, 2017 0.0011 0.0012 0.0010 0.0012 5,248,500 +0.00(+9.09%)
Aug 03, 2017 0.0012 0.0013 0.0010 0.0011 17,979,344 -0.00(-15.38%)
Aug 02, 2017 0.0014 0.0014 0.0012 0.0013 4,922,115 -0.00(-7.14%)
Aug 01, 2017 0.0015 0.0016 0.0012 0.0014 12,447,213 -0.00(-6.67%)
Jul 31, 2017 0.0014 0.0016 0.0012 0.0015 15,229,751 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0016 0.0012 0.0015 17,124,060 +0.00(+0.00%)
Jul 27, 2017 0.0013 0.0019 0.0013 0.0015 37,354,672 +0.00(+0.00%)
Jul 26, 2017 0.0017 0.0018 0.0013 0.0015 25,702,384 -0.00(-16.67%)
Jul 25, 2017 0.0020 0.0021 0.0009 0.0018 30,778,316 -0.00(-10.00%)
Jul 24, 2017 0.0025 0.0025 0.0018 0.0020 29,102,170 -0.00(-16.67%)
Jul 21, 2017 0.0027 0.0027 0.0020 0.0024 58,631,740 -0.00(-7.69%)
Jul 20, 2017 0.0019 0.0026 0.0017 0.0026 123,418,720 +0.00(+44.44%)
Jul 19, 2017 0.0014 0.0018 0.0014 0.0018 15,061,631 +0.00(+20.00%)
Jul 18, 2017 0.0018 0.0019 0.0014 0.0015 22,946,734 -0.00(-16.67%)
Jul 17, 2017 0.0019 0.0020 0.0013 0.0018 37,973,400 +0.00(+12.50%)
Jul 14, 2017 0.0013 0.0016 0.0013 0.0016 8,270,298 +0.00(+14.29%)
Jul 13, 2017 0.0017 0.0019 0.0014 0.0014 23,436,168 -0.00(-12.50%)
Jul 12, 2017 0.0011 0.0019 0.0011 0.0016 64,507,392 +0.00(+56.86%)
Jul 11, 2017 0.0011 0.0011 0.0008 0.0010 192,999 -0.00(-7.27%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 2,457,110 +0.00(+0.00%)
Jul 07, 2017 0.0010 0.0011 0.0010 0.0011 1,713,989 +0.00(+1.85%)
Jul 06, 2017 0.0010 0.0011 0.0008 0.0011 8,933,880 +0.00(+8.00%)
Jul 05, 2017 0.0009 0.0011 0.0008 0.0010 3,278,000 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0007 0.0010 837,000 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0010 0.0008 0.0010 6,183,800 +0.00(+11.11%)
Jun 29, 2017 0.0008 0.0009 0.0008 0.0009 825,000 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0009 0.0009 450,000 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0008 0.0009 2,065,100 -0.00(-18.18%)
Jun 26, 2017 0.0009 0.0011 0.0008 0.0011 1,489,119 +0.00(+10.00%)
Jun 23, 2017 0.0010 0.0011 0.0010 0.0010 17,691,962 +0.00(+11.11%)
Jun 22, 2017 0.0010 0.0010 0.0007 0.0009 465,142 -0.00(-10.00%)
Jun 21, 2017 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0010 1,244,717 +0.00(+0.00%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0010 2,256,500 +0.00(+13.64%)
Jun 16, 2017 0.0007 0.0010 0.0007 0.0009 4,669,490 +0.00(+10.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0008 1,139,994 -0.00(-11.11%)
Jun 14, 2017 0.0009 0.0010 0.0008 0.0009 12,288,680 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0009 0.0008 0.0009 1,389,976 +0.00(+12.50%)
Jun 12, 2017 0.0008 0.0009 0.0008 0.0008 1,963,180 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0009 0.0008 0.0008 913,500 +0.00(+0.00%)
Jun 08, 2017 0.0008 0.0009 0.0007 0.0008 2,934,000 -0.00(-11.11%)
Jun 07, 2017 0.0010 0.0010 0.0008 0.0009 1,758,214 -0.00(-10.00%)
Jun 06, 2017 0.0009 0.0010 0.0009 0.0010 1,307,332 +0.00(+25.00%)
Jun 05, 2017 0.0009 0.0010 0.0006 0.0008 10,556,554 -0.00(-11.11%)
Jun 02, 2017 0.0010 0.0010 0.0008 0.0009 1,567,000 +0.00(+16.88%)
Jun 01, 2017 0.0010 0.0011 0.0008 0.0008 13,848,459 -0.00(-14.44%)
May 31, 2017 0.0011 0.0012 0.0009 0.0009 862,815 -0.00(-10.00%)
May 30, 2017 0.0011 0.0012 0.0008 0.0010 3,232,010 -0.00(-9.09%)
May 26, 2017 0.0010 0.0012 0.0010 0.0011 637,045 +0.00(+10.00%)
May 25, 2017 0.0013 0.0013 0.0009 0.0010 3,980,000 -0.00(-23.08%)
May 24, 2017 0.0012 0.0013 0.0010 0.0013 3,290,660 +0.00(+0.00%)
May 23, 2017 0.0012 0.0013 0.0011 0.0013 257,529 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0010 0.0012 1,031,204 -0.00(-7.69%)
May 19, 2017 0.0012 0.0013 0.0011 0.0013 832,573 +0.00(+8.33%)
May 18, 2017 0.0014 0.0014 0.0011 0.0012 3,846,076 -0.00(-14.29%)
May 17, 2017 0.0011 0.0015 0.0011 0.0014 190,400 +0.00(+7.69%)
May 16, 2017 0.0015 0.0015 0.0013 0.0013 1,710,000 +0.00(+18.18%)
May 15, 2017 0.0012 0.0016 0.0011 0.0011 1,690,929 -0.00(-15.38%)
May 12, 2017 0.0010 0.0013 0.0010 0.0013 1,223,066 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0013 0.0013 770,000 +0.00(+0.00%)
May 10, 2017 0.0013 0.0013 0.0010 0.0013 4,252,981 +0.00(+0.00%)
May 09, 2017 0.0012 0.0013 0.0012 0.0013 2,422,545 +0.00(+8.42%)
May 08, 2017 0.0014 0.0014 0.0010 0.0012 1,928,846 -0.00(-14.36%)
May 05, 2017 0.0012 0.0014 0.0010 0.0014 3,852,604 +0.00(+27.27%)
May 04, 2017 0.0011 0.0012 0.0011 0.0011 2,028,400 +0.00(+10.00%)
May 03, 2017 0.0011 0.0013 0.0010 0.0010 10,288,521 -0.00(-20.63%)
May 02, 2017 0.0015 0.0015 0.0012 0.0013 4,008,336 -0.00(-16.00%)
May 01, 2017 0.0017 0.0017 0.0014 0.0015 5,246,744 -0.00(-11.76%)
Apr 28, 2017 0.0018 0.0018 0.0016 0.0017 4,369,934 +0.00(+6.25%)
Apr 27, 2017 0.0018 0.0018 0.0016 0.0016 379,958 -0.00(-11.11%)
Apr 26, 2017 0.0018 0.0018 0.0016 0.0018 2,256,000 +0.00(+0.00%)
Apr 25, 2017 0.0017 0.0019 0.0016 0.0018 7,104,995 +0.00(+0.00%)
Apr 24, 2017 0.0017 0.0019 0.0015 0.0018 4,044,410 +0.00(+5.88%)
Apr 21, 2017 0.0016 0.0017 0.0015 0.0017 5,268,197 +0.00(+6.25%)
Apr 20, 2017 0.0014 0.0016 0.0014 0.0016 3,670,044 +0.00(+6.67%)
Apr 19, 2017 0.0015 0.0016 0.0014 0.0015 4,766,119 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0018 0.0015 0.0015 17,633,156 -0.00(-11.76%)
Apr 17, 2017 0.0016 0.0018 0.0015 0.0017 20,075,964 -0.00(-5.56%)
Apr 13, 2017 0.0017 0.0018 0.0017 0.0018 1,809,216 -0.00(-5.26%)
Apr 12, 2017 0.0019 0.0020 0.0017 0.0019 2,397,945 +0.00(+5.56%)
Apr 11, 2017 0.0019 0.0019 0.0018 0.0018 707,428 -0.00(-5.26%)
Apr 10, 2017 0.0021 0.0021 0.0018 0.0019 7,894,621 -0.00(-9.52%)
Apr 07, 2017 0.0020 0.0021 0.0019 0.0021 5,644,041 +0.00(+16.67%)
Apr 06, 2017 0.0020 0.0020 0.0018 0.0018 3,340,773 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0017 0.0020 12,870,645 -0.00(-4.76%)
Apr 04, 2017 0.0021 0.0022 0.0019 0.0021 4,070,027 -0.00(-4.55%)
Apr 03, 2017 0.0024 0.0024 0.0020 0.0022 4,385,726 -0.00(-8.33%)
Mar 31, 2017 0.0020 0.0024 0.0020 0.0024 8,726,132 +0.00(+14.29%)
Mar 30, 2017 0.0019 0.0021 0.0018 0.0021 9,126,682 +0.00(+5.00%)
Mar 29, 2017 0.0021 0.0022 0.0018 0.0020 7,349,628 -0.00(-3.85%)
Mar 28, 2017 0.0020 0.0021 0.0019 0.0021 4,476,813 +0.00(+4.00%)
Mar 27, 2017 0.0018 0.0021 0.0018 0.0020 3,641,774 -0.00(-4.76%)
Mar 24, 2017 0.0019 0.0021 0.0018 0.0021 6,798,919 +0.00(+5.00%)
Mar 23, 2017 0.0021 0.0023 0.0018 0.0020 14,920,979 -0.00(-13.04%)
Mar 22, 2017 0.0022 0.0024 0.0020 0.0023 17,342,890 +0.00(+0.00%)
Mar 21, 2017 0.0021 0.0026 0.0020 0.0023 28,003,152 +0.00(+0.00%)
Mar 20, 2017 0.0022 0.0023 0.0020 0.0023 2,546,051 +0.00(+4.55%)
Mar 17, 2017 0.0022 0.0024 0.0018 0.0022 13,773,903 +0.00(+0.92%)
Mar 16, 2017 0.0020 0.0022 0.0018 0.0022 9,135,109 +0.00(+9.00%)
Mar 15, 2017 0.0021 0.0022 0.0017 0.0020 15,672,975 +0.00(+0.00%)
Mar 14, 2017 0.0021 0.0021 0.0020 0.0020 1,093,591 -0.00(-4.76%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0021 5,079,734 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0021 0.0018 0.0021 5,106,771 -0.00(-4.55%)
Mar 09, 2017 0.0024 0.0024 0.0020 0.0022 2,976,207 -0.00(-8.33%)
Mar 08, 2017 0.0020 0.0024 0.0020 0.0024 2,873,146 +0.00(+9.09%)
Mar 07, 2017 0.0024 0.0024 0.0019 0.0022 3,794,909 -0.00(-8.33%)
Mar 06, 2017 0.0023 0.0024 0.0019 0.0024 4,060,100 +0.00(+9.09%)
Mar 03, 2017 0.0023 0.0023 0.0019 0.0022 9,112,481 +0.00(+22.22%)
Mar 02, 2017 0.0022 0.0022 0.0018 0.0018 5,728,200 -0.00(-10.00%)
Mar 01, 2017 0.0020 0.0020 0.0017 0.0020 25,096,356 +0.00(+5.26%)
Feb 28, 2017 0.0025 0.0025 0.0018 0.0019 12,831,545 -0.00(-17.39%)
Feb 27, 2017 0.0027 0.0027 0.0022 0.0023 8,509,761 -0.00(-11.54%)
Feb 24, 2017 0.0027 0.0027 0.0021 0.0026 11,135,019 -0.00(-3.70%)
Feb 23, 2017 0.0028 0.0030 0.0020 0.0027 25,510,924 +0.00(+3.85%)
Feb 22, 2017 0.0030 0.0030 0.0023 0.0026 5,641,879 -0.00(-10.34%)
Feb 21, 2017 0.0028 0.0029 0.0022 0.0029 32,161,752 +0.00(+7.41%)
Feb 17, 2017 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 16, 2017 0.0027 0.0030 0.0025 0.0028 5,983,076 +0.00(+3.70%)
Feb 15, 2017 0.0032 0.0032 0.0025 0.0027 12,657,506 -0.00(-15.62%)
Feb 14, 2017 0.0030 0.0033 0.0029 0.0032 2,102,096 +0.00(+6.67%)
Feb 13, 2017 0.0032 0.0033 0.0029 0.0030 7,174,273 -0.00(-6.25%)
Feb 10, 2017 0.0035 0.0035 0.0030 0.0032 2,671,000 -0.00(-1.54%)
Feb 09, 2017 0.0032 0.0034 0.0029 0.0032 7,393,251 +0.00(+4.84%)
Feb 08, 2017 0.0030 0.0033 0.0030 0.0031 3,198,532 +0.00(+3.33%)
Feb 07, 2017 0.0031 0.0032 0.0030 0.0030 4,876,064 +0.00(+0.00%)
Feb 06, 2017 0.0035 0.0035 0.0030 0.0030 8,590,679 -0.00(-6.25%)
Feb 03, 2017 0.0038 0.0038 0.0030 0.0032 11,327,969 -0.00(-13.51%)
Feb 02, 2017 0.0038 0.0038 0.0032 0.0037 12,529,184 +0.00(+2.78%)
Feb 01, 2017 0.0030 0.0038 0.0028 0.0036 16,181,880 +0.00(+20.00%)
Jan 31, 2017 0.0038 0.0038 0.0029 0.0030 5,910,504 -0.00(-11.76%)
Jan 30, 2017 0.0036 0.0036 0.0033 0.0034 9,450,169 -0.00(-5.56%)
Jan 27, 2017 0.0035 0.0038 0.0032 0.0036 4,412,859 -0.00(-2.70%)
Jan 26, 2017 0.0036 0.0039 0.0030 0.0037 10,232,574 +0.00(+12.12%)
Jan 25, 2017 0.0035 0.0041 0.0031 0.0033 16,905,568 -0.00(-2.94%)
Jan 24, 2017 0.0045 0.0051 0.0030 0.0034 33,617,836 -0.00(-21.30%)
Jan 23, 2017 0.0035 0.0048 0.0034 0.0043 33,684,720 +0.00(+29.34%)
Jan 20, 2017 0.0030 0.0035 0.0029 0.0033 10,366,174 +0.00(+13.22%)
Jan 19, 2017 0.0032 0.0035 0.0028 0.0029 10,877,071 +0.00(+1.72%)
Jan 18, 2017 0.0037 0.0038 0.0029 0.0029 11,156,670 -0.00(-19.44%)
Jan 17, 2017 0.0023 0.0038 0.0023 0.0036 34,920,808 +0.00(+50.00%)
Jan 13, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 12, 2017 0.0026 0.0028 0.0024 0.0025 3,615,703 +0.00(+0.00%)
Jan 11, 2017 0.0024 0.0030 0.0024 0.0025 10,625,124 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0027 0.0022 0.0025 4,495,386 -0.00(-3.85%)
Jan 09, 2017 0.0028 0.0028 0.0025 0.0026 3,889,782 +0.00(+4.00%)
Jan 06, 2017 0.0028 0.0028 0.0025 0.0025 2,115,201 +0.00(+0.00%)
Jan 05, 2017 0.0029 0.0029 0.0024 0.0025 3,605,000 -0.00(-7.41%)
Jan 04, 2017 0.0029 0.0030 0.0027 0.0027 2,884,819 -0.00(-3.57%)
Jan 03, 2017 0.0029 0.0029 0.0026 0.0028 7,358,769 -0.00(-9.68%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Dec 29, 2016 0.0033 0.0035 0.0029 0.0033 7,062,448 +0.00(+3.12%)
Dec 28, 2016 0.0026 0.0038 0.0026 0.0032 22,316,150 +0.00(+28.00%)
Dec 27, 2016 0.0027 0.0027 0.0024 0.0025 7,263,552 -0.00(-7.41%)
Dec 23, 2016 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 22, 2016 0.0024 0.0028 0.0024 0.0025 3,740,003 +0.00(+4.17%)
Dec 21, 2016 0.0028 0.0028 0.0024 0.0024 862,928 -0.00(-8.78%)
Dec 20, 2016 0.0028 0.0028 0.0024 0.0026 2,269,700 -0.00(-6.04%)
Dec 19, 2016 0.0028 0.0028 0.0024 0.0028 6,606,905 +0.00(+0.00%)
Dec 16, 2016 0.0028 0.0028 0.0024 0.0028 3,987,979 +0.00(+1.08%)
Dec 15, 2016 0.0026 0.0029 0.0022 0.0028 4,863,614 +0.00(+10.80%)
Dec 14, 2016 0.0027 0.0032 0.0023 0.0025 8,931,489 -0.00(-7.41%)
Dec 13, 2016 0.0026 0.0030 0.0023 0.0027 14,589,893 -0.00(-3.57%)
Dec 12, 2016 0.0028 0.0029 0.0026 0.0028 6,802,350 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0025 0.0028 4,929,877 -0.00(-6.67%)
Dec 08, 2016 0.0028 0.0034 0.0025 0.0030 9,234,215 +0.00(+0.00%)
Dec 07, 2016 0.0030 0.0030 0.0026 0.0030 6,227,002 +0.00(+0.00%)
Dec 06, 2016 0.0029 0.0030 0.0025 0.0030 4,608,237 +0.00(+3.45%)
Dec 05, 2016 0.0034 0.0034 0.0027 0.0029 5,417,120 -0.00(-14.71%)
Dec 02, 2016 0.0033 0.0034 0.0028 0.0034 4,078,832 +0.00(+3.03%)
Dec 01, 2016 0.0035 0.0035 0.0030 0.0033 3,728,407 -0.00(-5.71%)
Nov 30, 2016 0.0032 0.0035 0.0029 0.0035 3,069,823 +0.00(+9.37%)
Nov 29, 2016 0.0032 0.0032 0.0026 0.0032 4,337,387 -0.00(-3.03%)
Nov 28, 2016 0.0034 0.0035 0.0024 0.0033 9,512,456 +0.00(+13.79%)
Nov 25, 2016 0.0029 0.0029 0.0022 0.0029 4,775,881 +0.00(+0.00%)
Nov 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Nov 22, 2016 0.0027 0.0030 0.0024 0.0027 10,769,713 -0.00(-9.97%)
Nov 21, 2016 0.0035 0.0035 0.0024 0.0030 12,157,467 -0.00(-14.31%)
Nov 18, 2016 0.0035 0.0036 0.0027 0.0035 19,733,804 +0.00(+9.37%)
Nov 17, 2016 0.0038 0.0040 0.0030 0.0032 6,002,399 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0040 0.0028 0.0032 25,198,368 -0.00(-8.57%)
Nov 15, 2016 0.0040 0.0040 0.0030 0.0035 13,105,176 -0.00(-12.50%)
Nov 14, 2016 0.0046 0.0046 0.0032 0.0040 42,880,860 -0.00(-4.76%)
Nov 11, 2016 0.0027 0.0042 0.0023 0.0042 41,532,640 +0.00(+61.54%)
Nov 10, 2016 0.0059 0.0059 0.0026 0.0026 43,235,144 -0.00(-53.57%)
Nov 09, 2016 0.0082 0.0090 0.0070 0.0056 36,007,540 -0.00(-13.85%)
Nov 08, 2016 0.0060 0.0069 0.0050 0.0065 21,738,104 +0.00(+14.04%)
Nov 07, 2016 0.0078 0.0082 0.0050 0.0057 28,361,944 -0.00(-28.75%)
Nov 04, 2016 0.0084 0.0085 0.0064 0.0080 21,861,194 -0.00(-2.44%)
Nov 03, 2016 0.0083 0.0092 0.0065 0.0082 60,018,016 +0.00(+2.50%)
Nov 02, 2016 0.0040 0.0080 0.0040 0.0080 77,218,376 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.