Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.70 11.72 11.66 11.66 3,778 -0.31(-2.59%)
Oct 28, 2010 11.92 11.97 11.91 11.97 6,531 -0.07(-0.58%)
Oct 27, 2010 11.99 12.04 11.96 12.04 5,337 -0.11(-0.91%)
Oct 25, 2010 12.15 12.28 12.15 12.15 2,918 -0.04(-0.33%)
Oct 22, 2010 12.14 12.20 12.14 12.19 6,738 +0.05(+0.41%)
Oct 21, 2010 12.19 12.28 12.14 12.14 5,474 -0.21(-1.70%)
Oct 20, 2010 12.14 12.35 12.14 12.35 4,851 +0.20(+1.65%)
Oct 19, 2010 12.27 12.27 12.15 12.15 4,687 +0.00(+0.00%)
Oct 18, 2010 12.05 12.15 12.05 12.15 3,207 +0.13(+1.08%)
Oct 15, 2010 12.02 12.02 12.02 12.02 5,942 -0.01(-0.08%)
Oct 14, 2010 12.10 12.20 12.02 12.03 6,555 +0.00(+0.00%)
Oct 13, 2010 11.85 12.05 11.85 12.03 6,786 +0.18(+1.52%)
Oct 12, 2010 11.75 11.90 11.75 11.85 8,662 -0.05(-0.42%)
Oct 11, 2010 11.90 11.90 11.90 11.90 3,005 -0.02(-0.17%)
Oct 08, 2010 11.85 12.07 11.85 11.92 8,285 +0.12(+1.02%)
Oct 07, 2010 11.75 11.88 11.63 11.80 15,103 +0.47(+4.15%)
Oct 06, 2010 10.98 11.33 10.98 11.33 52,391 +0.43(+3.94%)
Oct 05, 2010 10.77 10.95 10.74 10.90 58,148 +0.31(+2.93%)
Oct 04, 2010 10.65 10.66 10.59 10.59 7,408 -0.12(-1.12%)
Oct 01, 2010 10.70 10.79 10.70 10.71 2,078 +0.03(+0.28%)
Sep 30, 2010 10.73 10.76 10.68 10.68 3,627 +0.01(+0.09%)
Sep 29, 2010 10.72 10.72 10.66 10.67 8,122 +0.12(+1.14%)
Sep 28, 2010 10.54 10.55 10.52 10.55 2,214 +0.05(+0.48%)
Sep 27, 2010 10.55 10.55 10.50 10.50 4,824 -0.20(-1.87%)
Sep 24, 2010 10.53 10.75 10.52 10.70 31,632 +0.30(+2.88%)
Sep 23, 2010 10.35 10.49 10.35 10.40 3,383 -0.10(-0.95%)
Sep 22, 2010 10.53 10.56 10.45 10.50 6,154 +0.05(+0.48%)
Sep 21, 2010 10.50 10.60 10.45 10.45 5,394 -0.32(-2.97%)
Sep 20, 2010 10.63 10.77 10.63 10.77 3,167 +0.18(+1.70%)
Sep 17, 2010 10.64 10.64 10.59 10.59 3,441 -0.17(-1.58%)
Sep 15, 2010 10.67 10.76 10.67 10.76 28,871 +0.03(+0.28%)
Sep 14, 2010 10.66 10.85 10.66 10.73 5,802 -0.06(-0.56%)
Sep 13, 2010 10.77 10.83 10.77 10.79 5,148 +0.09(+0.84%)
Sep 10, 2010 10.66 10.70 10.66 10.70 4,707 +0.05(+0.47%)
Sep 09, 2010 10.57 10.70 10.57 10.65 9,752 +0.07(+0.66%)
Sep 08, 2010 10.53 10.58 10.53 10.58 2,639 -0.07(-0.66%)
Sep 07, 2010 10.82 10.82 10.56 10.65 3,817 -0.06(-0.56%)
Sep 03, 2010 10.64 10.84 10.64 10.71 7,130 +0.09(+0.85%)
Sep 02, 2010 10.65 10.70 10.61 10.62 11,600 -0.07(-0.65%)
Sep 01, 2010 10.65 10.75 10.65 10.69 4,162 +0.15(+1.42%)
Aug 31, 2010 10.51 10.60 10.51 10.54 32,435 -0.06(-0.57%)
Aug 30, 2010 10.73 10.73 10.60 10.60 3,291 -0.19(-1.76%)
Aug 27, 2010 10.66 10.79 10.64 10.79 3,881 +0.34(+3.25%)
Aug 26, 2010 10.51 10.61 10.45 10.45 4,705 -0.10(-0.95%)
Aug 25, 2010 10.56 10.65 10.51 10.55 10,065 +0.05(+0.48%)
Aug 24, 2010 10.60 10.60 10.50 10.50 5,507 -0.22(-2.05%)
Aug 23, 2010 10.77 10.92 10.72 10.72 9,249 +0.06(+0.56%)
Aug 20, 2010 10.69 10.70 10.66 10.66 14,227 -0.04(-0.37%)
Aug 19, 2010 10.72 10.84 10.70 10.70 2,676 -0.12(-1.11%)
Aug 18, 2010 10.77 10.83 10.77 10.82 10,707 -0.12(-1.10%)
Aug 17, 2010 10.69 10.94 10.69 10.94 31,720 +0.29(+2.72%)
Aug 16, 2010 10.60 10.72 10.60 10.65 7,891 +0.04(+0.38%)
Aug 13, 2010 10.60 10.62 10.60 10.61 7,012 +0.00(+0.00%)
Aug 12, 2010 10.50 10.61 10.47 10.61 4,619 +0.11(+1.05%)
Aug 11, 2010 10.60 10.69 10.50 10.50 6,502 -0.31(-2.87%)
Aug 10, 2010 10.80 10.88 10.77 10.81 6,108 -0.05(-0.46%)
Aug 09, 2010 10.84 10.90 10.84 10.86 8,814 -0.03(-0.28%)
Aug 06, 2010 10.70 10.89 10.68 10.89 7,875 +0.19(+1.78%)
Aug 05, 2010 10.72 10.77 10.70 10.70 4,664 +0.11(+1.04%)
Aug 04, 2010 10.58 10.73 10.56 10.59 6,635 +0.01(+0.09%)
Aug 03, 2010 10.64 10.64 10.56 10.58 11,347 -0.02(-0.19%)
Aug 02, 2010 10.55 10.77 10.55 10.60 7,346 -0.01(-0.09%)
Jul 30, 2010 10.61 10.63 10.61 10.61 10,212 -0.10(-0.93%)
Jul 29, 2010 10.72 10.77 10.71 10.71 7,333 +0.03(+0.28%)
Jul 28, 2010 10.71 10.77 10.68 10.68 33,340 +0.13(+1.23%)
Jul 27, 2010 10.48 10.56 10.48 10.55 8,963 -0.05(-0.47%)
Jul 26, 2010 10.50 10.60 10.48 10.60 6,833 +0.09(+0.86%)
Jul 23, 2010 10.43 10.52 10.39 10.51 4,991 +0.03(+0.29%)
Jul 22, 2010 10.32 10.61 10.32 10.48 8,145 +0.28(+2.75%)
Jul 21, 2010 10.32 10.41 10.15 10.20 7,986 -0.13(-1.26%)
Jul 20, 2010 10.20 10.36 10.20 10.33 5,545 +0.08(+0.78%)
Jul 19, 2010 10.25 10.25 10.25 10.25 1,259 +0.00(+0.00%)
Jul 16, 2010 10.40 10.40 10.25 10.25 3,736 -0.16(-1.54%)
Jul 15, 2010 10.36 10.41 10.36 10.41 4,252 +0.05(+0.48%)
Jul 14, 2010 10.40 10.50 10.35 10.36 8,185 -0.10(-0.96%)
Jul 13, 2010 10.40 10.55 10.40 10.46 11,576 -0.09(-0.85%)
Jul 12, 2010 10.50 10.63 10.50 10.55 9,548 +0.00(+0.00%)
Jul 09, 2010 10.55 10.60 10.55 10.55 4,593 -0.09(-0.85%)
Jul 08, 2010 10.69 10.69 10.64 10.64 2,946 -0.17(-1.57%)
Jul 07, 2010 10.63 10.81 10.58 10.81 4,031 +0.05(+0.46%)
Jul 06, 2010 10.84 10.96 10.75 10.76 6,623 +0.12(+1.13%)
Jul 02, 2010 10.60 10.67 10.52 10.64 4,009 +0.05(+0.47%)
Jul 01, 2010 10.50 10.59 10.40 10.59 2,889 -0.01(-0.09%)
Jun 30, 2010 10.55 10.69 10.54 10.60 5,172 +0.04(+0.38%)
Jun 29, 2010 10.65 10.82 10.55 10.56 3,434 -0.22(-2.04%)
Jun 25, 2010 10.72 10.80 10.72 10.78 7,767 +0.06(+0.56%)
Jun 24, 2010 10.86 10.86 10.72 10.72 5,168 -0.08(-0.74%)
Jun 23, 2010 10.70 10.80 10.65 10.80 3,661 +0.10(+0.93%)
Jun 22, 2010 10.81 10.90 10.70 10.70 10,031 -0.10(-0.93%)
Jun 21, 2010 10.89 11.03 10.80 10.80 5,676 +0.18(+1.69%)
Jun 18, 2010 10.61 10.69 10.61 10.62 3,010 -0.03(-0.28%)
Jun 17, 2010 10.47 10.66 10.47 10.65 6,976 +0.30(+2.90%)
Jun 16, 2010 10.36 10.49 10.35 10.35 4,660 -0.05(-0.48%)
Jun 15, 2010 10.19 10.45 10.19 10.40 19,298 +0.27(+2.67%)
Jun 14, 2010 9.980 10.13 9.980 10.13 3,152 +0.18(+1.81%)
Jun 11, 2010 9.850 9.950 9.850 9.950 8,245 -0.10(-1.00%)
Jun 10, 2010 9.960 10.15 9.960 10.05 8,552 +0.03(+0.30%)
Jun 09, 2010 9.970 10.15 9.970 10.02 4,382 +0.01(+0.10%)
Jun 08, 2010 9.950 10.17 9.950 10.01 8,419 +0.06(+0.60%)
Jun 07, 2010 9.950 10.10 9.950 9.950 2,547 -0.15(-1.49%)
Jun 04, 2010 10.10 10.18 10.10 10.10 3,499 -0.02(-0.20%)
Jun 03, 2010 10.19 10.21 10.11 10.12 5,056 -0.13(-1.27%)
Jun 02, 2010 10.07 10.25 10.07 10.25 6,206 -0.10(-0.97%)
Jun 01, 2010 10.38 10.44 10.35 10.35 3,570 +0.17(+1.67%)
May 28, 2010 10.35 10.33 10.14 10.18 5,361 -0.17(-1.64%)
May 27, 2010 10.15 10.35 10.15 10.35 10,172 +0.23(+2.27%)
May 26, 2010 10.21 10.21 10.12 10.12 2,180 -0.07(-0.69%)
May 25, 2010 10.00 10.28 10.00 10.19 4,982 -0.09(-0.88%)
May 24, 2010 10.29 10.40 10.24 10.28 1,967 -0.34(-3.20%)
May 21, 2010 10.62 10.65 10.46 10.62 15,626 +0.19(+1.82%)
May 20, 2010 10.51 10.51 10.40 10.43 6,466 -0.08(-0.76%)
May 19, 2010 10.56 10.64 10.50 10.51 4,013 +0.15(+1.45%)
May 18, 2010 10.55 10.69 10.36 10.36 4,538 -0.34(-3.18%)
May 17, 2010 10.70 10.75 10.62 10.70 8,135 +0.08(+0.75%)
May 14, 2010 10.75 10.82 10.62 10.62 2,972 -0.33(-3.01%)
May 13, 2010 11.11 11.11 10.95 10.95 6,555 -0.20(-1.79%)
May 12, 2010 10.98 11.15 10.98 11.15 11,888 +0.15(+1.36%)
May 11, 2010 11.03 11.22 11.00 11.00 2,832 -0.41(-3.59%)
May 10, 2010 11.14 11.41 11.13 11.41 7,800 +0.61(+5.65%)
May 07, 2010 11.00 11.00 10.80 10.80 9,665 -0.16(-1.46%)
May 06, 2010 11.02 11.11 10.65 10.96 20,211 -0.23(-2.06%)
May 05, 2010 11.06 11.19 11.00 11.19 4,939 +0.09(+0.81%)
May 04, 2010 11.31 11.39 11.10 11.10 4,051 -0.39(-3.39%)
May 03, 2010 11.25 11.49 11.25 11.49 4,248 +0.09(+0.79%)
Apr 30, 2010 11.36 11.40 11.25 11.40 9,233 -0.01(-0.09%)
Apr 29, 2010 11.39 11.45 11.30 11.41 3,212 +0.15(+1.33%)
Apr 28, 2010 11.30 11.38 11.26 11.26 4,202 -0.34(-2.93%)
Apr 27, 2010 11.74 11.74 11.60 11.60 2,831 -0.14(-1.19%)
Apr 26, 2010 11.79 11.90 11.74 11.74 6,094 -0.07(-0.59%)
Apr 23, 2010 11.72 11.81 11.72 11.81 5,648 +0.06(+0.51%)
Apr 22, 2010 11.67 11.78 11.58 11.75 16,635 +0.40(+3.52%)
Apr 21, 2010 11.40 11.41 11.35 11.35 6,407 +0.08(+0.71%)
Apr 20, 2010 11.32 11.41 11.27 11.27 6,010 +0.15(+1.35%)
Apr 19, 2010 11.15 11.23 11.12 11.12 4,060 -0.23(-2.03%)
Apr 16, 2010 11.55 11.55 11.27 11.35 3,370 -0.26(-2.24%)
Apr 15, 2010 11.55 11.65 11.55 11.61 6,571 +0.06(+0.52%)
Apr 14, 2010 11.52 11.65 11.52 11.55 9,826 +0.10(+0.87%)
Apr 13, 2010 11.45 11.68 11.45 11.45 1,684 -0.12(-1.04%)
Apr 12, 2010 11.56 11.68 11.55 11.57 4,683 +0.16(+1.40%)
Apr 09, 2010 11.34 11.55 11.34 11.41 13,451 +0.08(+0.71%)
Apr 08, 2010 11.30 11.50 11.30 11.33 5,354 +0.14(+1.25%)
Apr 07, 2010 11.20 11.30 11.19 11.19 6,651 -0.41(-3.53%)
Apr 06, 2010 11.57 11.60 11.51 11.60 4,903 -0.01(-0.09%)
Apr 05, 2010 11.59 11.78 11.59 11.61 4,868 +0.10(+0.87%)
Apr 01, 2010 11.51 11.51 11.51 0 +0.29(+2.58%)
Mar 31, 2010 11.23 11.36 11.22 11.22 6,080 +0.01(+0.09%)
Mar 30, 2010 11.25 11.33 11.19 11.21 12,056 +0.16(+1.45%)
Mar 29, 2010 11.02 11.18 11.02 11.05 7,695 -0.17(-1.52%)
Mar 26, 2010 10.95 11.22 10.70 11.22 4,469 +0.38(+3.51%)
Mar 25, 2010 10.86 10.94 10.84 10.84 5,559 -0.07(-0.64%)
Mar 24, 2010 11.01 11.01 10.91 10.91 203,205 -0.24(-2.15%)
Mar 23, 2010 11.05 11.23 11.05 11.15 4,702 +0.05(+0.45%)
Mar 22, 2010 11.01 11.15 11.01 11.10 4,166 -0.01(-0.09%)
Mar 19, 2010 11.02 11.13 11.02 11.11 4,412 +0.16(+1.46%)
Mar 18, 2010 10.85 11.05 10.85 10.95 5,061 -0.05(-0.45%)
Mar 17, 2010 10.85 11.07 10.85 11.00 10,348 +0.22(+2.04%)
Mar 16, 2010 10.71 10.86 10.71 10.78 7,532 -0.07(-0.65%)
Mar 15, 2010 10.75 10.85 10.70 10.85 4,490 +0.05(+0.46%)
Mar 12, 2010 10.63 10.86 10.61 10.80 40,308 +0.19(+1.79%)
Mar 11, 2010 10.46 10.63 10.46 10.61 5,604 +0.36(+3.51%)
Mar 10, 2010 10.13 10.25 10.13 10.25 8,428 -0.07(-0.68%)
Mar 09, 2010 10.20 10.32 10.20 10.32 3,524 +0.10(+0.98%)
Mar 08, 2010 10.22 10.36 10.22 10.22 1,059 +0.15(+1.49%)
Mar 05, 2010 9.990 10.19 9.990 10.07 110,824 -0.03(-0.30%)
Mar 04, 2010 10.06 10.10 9.970 10.10 10,946 -0.07(-0.69%)
Mar 03, 2010 10.13 10.30 10.12 10.17 18,498 -0.02(-0.20%)
Mar 02, 2010 10.15 10.24 10.15 10.19 5,750 -0.10(-0.97%)
Mar 01, 2010 10.20 10.32 10.20 10.29 36,331 +0.08(+0.78%)
Feb 26, 2010 10.15 10.25 10.15 10.21 18,211 +0.02(+0.20%)
Feb 25, 2010 9.800 10.19 9.800 10.19 101,494 +0.26(+2.62%)
Feb 24, 2010 9.820 9.950 9.820 9.930 10,870 -0.02(-0.20%)
Feb 23, 2010 10.00 10.00 9.900 9.950 9,955 -0.13(-1.29%)
Feb 22, 2010 9.950 10.09 9.950 10.08 3,901 +0.19(+1.92%)
Feb 19, 2010 9.760 9.890 9.760 9.890 2,992 -0.13(-1.30%)
Feb 18, 2010 9.960 10.15 9.960 10.02 6,883 +0.02(+0.20%)
Feb 17, 2010 9.900 10.00 9.850 10.00 7,935 +0.15(+1.52%)
Feb 16, 2010 9.750 9.850 9.750 9.850 3,314 -0.12(-1.20%)
Feb 12, 2010 9.970 9.970 9.970 0 -0.03(-0.30%)
Feb 11, 2010 10.02 10.02 9.910 10.00 7,386 -0.02(-0.20%)
Feb 10, 2010 9.900 10.04 9.900 10.02 7,033 +0.09(+0.91%)
Feb 09, 2010 9.910 10.08 9.910 9.930 3,587 -0.02(-0.20%)
Feb 08, 2010 10.10 10.15 9.950 9.950 73,269 -0.27(-2.64%)
Feb 05, 2010 10.10 10.24 10.10 10.22 21,615 -0.05(-0.49%)
Feb 04, 2010 10.15 10.35 10.15 10.27 6,093 +0.01(+0.10%)
Feb 03, 2010 10.25 10.40 10.20 10.26 6,896 +0.01(+0.10%)
Feb 02, 2010 10.02 10.25 10.02 10.25 7,176 +0.25(+2.50%)
Feb 01, 2010 9.870 10.02 9.870 10.00 13,658 +0.02(+0.20%)
Jan 29, 2010 9.830 10.05 9.830 9.980 10,886 -0.20(-1.96%)
Jan 28, 2010 10.15 10.19 10.06 10.18 8,437 +0.14(+1.39%)
Jan 27, 2010 10.03 10.20 10.00 10.04 12,804 +0.11(+1.11%)
Jan 26, 2010 10.00 10.09 9.920 9.930 88,238 -0.12(-1.19%)
Jan 25, 2010 9.990 10.09 9.990 10.05 5,338 +0.48(+5.02%)
Jan 22, 2010 9.610 9.780 9.570 9.570 10,174 -0.06(-0.62%)
Jan 21, 2010 9.600 9.800 9.590 9.630 8,605 +0.13(+1.37%)
Jan 20, 2010 9.550 9.610 9.500 9.500 3,458 -0.29(-2.96%)
Jan 19, 2010 9.790 9.790 9.580 9.790 10,666 -0.07(-0.71%)
Jan 15, 2010 9.860 9.860 9.860 0 +0.07(+0.72%)
Jan 14, 2010 9.770 9.790 9.580 9.790 6,662 -0.04(-0.41%)
Jan 13, 2010 9.630 9.830 9.560 9.830 1,995 +0.20(+2.08%)
Jan 12, 2010 9.470 9.630 9.470 9.630 3,728 +0.37(+4.00%)
Jan 11, 2010 9.270 9.300 9.150 9.260 12,077 +0.16(+1.76%)
Jan 08, 2010 9.180 9.270 9.070 9.100 25,989 +0.45(+5.20%)
Jan 07, 2010 8.610 8.700 8.610 8.650 18,051 +0.11(+1.29%)
Jan 06, 2010 8.560 8.630 8.520 8.540 8,134 +0.22(+2.64%)
Jan 05, 2010 8.240 8.330 8.230 8.320 4,500 +0.12(+1.46%)
Jan 04, 2010 8.260 8.280 8.160 8.200 16,422 +0.05(+0.61%)
Dec 31, 2009 8.150 8.150 8.150 0 -0.05(-0.61%)
Dec 30, 2009 8.060 8.210 8.060 8.200 9,010 +0.01(+0.12%)
Dec 29, 2009 8.100 8.400 8.100 8.190 9,048 +0.09(+1.11%)
Dec 28, 2009 8.100 8.270 8.100 8.100 11,976 -0.08(-0.98%)
Dec 24, 2009 8.130 8.180 8.000 8.180 5,837 +0.30(+3.81%)
Dec 23, 2009 7.870 7.950 7.860 7.880 14,026 +0.04(+0.51%)
Dec 22, 2009 7.850 7.980 7.840 7.840 5,479 +0.01(+0.13%)
Dec 21, 2009 7.830 7.980 7.830 7.830 9,399 +0.02(+0.26%)
Dec 18, 2009 7.830 7.900 7.800 7.810 18,872 -0.03(-0.38%)
Dec 17, 2009 7.950 8.070 7.840 7.840 11,164 -0.12(-1.51%)
Dec 16, 2009 7.980 8.080 7.960 7.960 16,498 -0.01(-0.13%)
Dec 15, 2009 8.010 8.140 7.960 7.970 44,035 -0.24(-2.92%)
Dec 14, 2009 8.310 8.320 8.210 8.210 9,730 -0.18(-2.15%)
Dec 11, 2009 8.240 8.430 8.240 8.390 11,500 -0.01(-0.12%)
Dec 10, 2009 8.280 8.470 8.280 8.400 11,170 -0.13(-1.52%)
Dec 09, 2009 8.550 8.550 8.420 8.530 18,486 +0.08(+0.95%)
Dec 08, 2009 8.150 8.450 8.150 8.450 174,938 +0.24(+2.92%)
Dec 07, 2009 8.160 8.250 8.160 8.210 4,244 -0.02(-0.24%)
Dec 04, 2009 8.190 8.340 8.190 8.230 14,920 -0.09(-1.08%)
Dec 03, 2009 8.350 8.350 8.210 8.320 13,060 +0.12(+1.46%)
Dec 02, 2009 8.300 8.300 8.200 8.200 9,718 -0.13(-1.56%)
Dec 01, 2009 8.100 8.380 8.100 8.330 10,908 +0.33(+4.13%)
Nov 30, 2009 8.120 8.130 7.950 8.000 6,168 +0.25(+3.23%)
Nov 27, 2009 7.710 7.930 7.710 7.750 16,547 -0.10(-1.27%)
Nov 25, 2009 7.740 7.920 7.730 7.850 9,850 +0.00(+0.00%)
Nov 24, 2009 8.080 8.110 7.750 7.850 11,346 -0.20(-2.48%)
Nov 23, 2009 7.920 8.060 7.920 8.050 14,061 +0.06(+0.75%)
Nov 20, 2009 8.000 8.000 7.830 7.990 13,112 +0.14(+1.78%)
Nov 19, 2009 7.890 8.070 7.800 7.850 12,040 -0.38(-4.62%)
Nov 18, 2009 8.080 8.260 8.060 8.230 15,573 -0.23(-2.72%)
Nov 17, 2009 8.190 8.480 8.190 8.460 12,494 -0.16(-1.86%)
Nov 16, 2009 8.570 8.640 8.320 8.620 8,327 +0.35(+4.23%)
Nov 13, 2009 8.650 8.650 8.170 8.270 27,094 -0.02(-0.24%)
Nov 12, 2009 8.360 8.360 8.040 8.290 6,250 +0.10(+1.22%)
Nov 11, 2009 8.080 8.370 8.080 8.190 16,528 -0.56(-6.40%)
Nov 10, 2009 8.540 8.750 8.540 8.750 15,397 -0.12(-1.35%)
Nov 09, 2009 8.560 8.910 8.560 8.870 23,710 +0.26(+3.02%)
Nov 06, 2009 8.650 8.740 8.510 8.610 21,156 -0.34(-3.80%)
Nov 05, 2009 8.800 8.950 8.800 8.950 10,328 +0.09(+1.02%)
Nov 04, 2009 9.000 9.000 8.800 8.860 8,525 -0.15(-1.66%)
Nov 03, 2009 8.650 9.010 8.650 9.010 8,018 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.