Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.50 15.50 15.50 0 +0.33(+2.18%)
Oct 30, 2017 15.17 15.17 15.17 15.17 485 +0.21(+1.40%)
Oct 26, 2017 14.96 14.96 14.96 0 -0.14(-0.93%)
Oct 25, 2017 15.10 15.10 15.10 15.10 380 -0.28(-1.82%)
Oct 24, 2017 15.38 15.38 15.38 15.38 298 -0.03(-0.19%)
Oct 23, 2017 15.41 15.41 15.41 15.41 604 +0.03(+0.20%)
Oct 20, 2017 15.38 15.38 15.38 15.38 363 -0.06(-0.39%)
Oct 19, 2017 15.40 15.44 15.40 15.44 707 -0.37(-2.34%)
Oct 16, 2017 15.81 15.81 15.81 0 +0.36(+2.33%)
Oct 13, 2017 15.55 15.55 15.45 15.45 272 +0.09(+0.59%)
Oct 10, 2017 15.36 15.36 15.36 92 +0.18(+1.19%)
Oct 09, 2017 15.18 15.18 15.18 15.18 143 -0.21(-1.36%)
Oct 05, 2017 15.39 15.39 15.39 71 +0.54(+3.64%)
Sep 28, 2017 14.85 14.85 14.85 0 +0.22(+1.50%)
Sep 25, 2017 14.63 14.63 14.63 9 -0.29(-1.94%)
Sep 22, 2017 14.62 14.92 14.62 14.92 2,052 +0.07(+0.47%)
Sep 07, 2017 14.85 14.85 14.85 0 +0.31(+2.13%)
Sep 06, 2017 14.58 14.58 14.54 14.54 1,017 +0.08(+0.55%)
Sep 05, 2017 14.46 14.46 14.46 14.46 470 -0.19(-1.30%)
Aug 30, 2017 14.65 14.65 14.65 73 -0.15(-1.01%)
Aug 29, 2017 14.95 14.95 14.80 14.80 6,493 -0.30(-1.99%)
Aug 28, 2017 15.10 15.10 15.10 15.10 295 -0.05(-0.33%)
Aug 25, 2017 15.15 15.15 15.15 15.15 149 -0.15(-0.98%)
Aug 23, 2017 15.30 15.30 15.30 0 +0.11(+0.72%)
Aug 17, 2017 15.19 15.19 15.19 0 -0.13(-0.85%)
Aug 16, 2017 15.32 15.32 15.32 15.32 439 +0.02(+0.13%)
Aug 09, 2017 15.30 15.30 15.30 0 -0.11(-0.71%)
Aug 03, 2017 15.41 15.41 15.41 0 +0.21(+1.35%)
Aug 02, 2017 15.21 15.21 15.21 15.21 1,319 -0.14(-0.94%)
Aug 01, 2017 15.35 15.35 15.35 15.35 1,131 +0.18(+1.19%)
Jul 20, 2017 15.17 15.17 15.17 0 -0.21(-1.37%)
Jul 17, 2017 15.38 15.38 15.38 75 +0.47(+3.15%)
Jul 05, 2017 14.91 14.91 14.91 0 -0.19(-1.26%)
Jul 03, 2017 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jun 29, 2017 15.10 15.10 15.10 0 -0.15(-0.98%)
Jun 23, 2017 15.25 15.25 15.25 58 -0.20(-1.29%)
Jun 14, 2017 15.45 15.45 15.45 0 +0.40(+2.66%)
Jun 08, 2017 15.05 15.05 15.05 22 -0.30(-1.95%)
Jun 06, 2017 15.35 15.35 15.35 76 +0.30(+1.99%)
May 31, 2017 15.05 15.05 15.05 0 +0.15(+1.01%)
May 30, 2017 14.90 14.90 14.90 14.90 937 +0.14(+0.95%)
May 25, 2017 14.76 14.76 14.76 52 -0.33(-2.19%)
May 24, 2017 15.09 15.15 15.03 15.09 28,688 +0.59(+4.07%)
Apr 13, 2017 14.50 14.50 14.50 20 -0.46(-3.07%)
Apr 11, 2017 14.96 14.96 14.96 0 +0.13(+0.88%)
Apr 05, 2017 14.83 14.83 14.83 0 +0.23(+1.58%)
Mar 30, 2017 14.60 14.60 14.60 0 +0.16(+1.11%)
Mar 27, 2017 14.44 14.44 14.44 50 +0.07(+0.49%)
Mar 21, 2017 14.37 14.37 14.37 135 +0.21(+1.48%)
Mar 14, 2017 14.16 14.16 14.16 88 -0.54(-3.67%)
Mar 03, 2017 14.70 14.70 14.70 0 -0.06(-0.39%)
Feb 23, 2017 14.76 14.76 14.76 0 -0.14(-0.95%)
Feb 22, 2017 14.90 14.90 14.90 14.90 1,600 +0.20(+1.36%)
Feb 17, 2017 14.70 14.70 14.70 0 +0.13(+0.89%)
Feb 15, 2017 14.57 14.57 14.57 0 -0.11(-0.75%)
Feb 13, 2017 14.68 14.68 14.68 0 -0.10(-0.68%)
Feb 10, 2017 14.78 14.78 14.78 14.78 139 +0.33(+2.28%)
Feb 08, 2017 14.45 14.45 14.45 0 +0.25(+1.79%)
Feb 02, 2017 14.20 14.20 14.20 1 -0.30(-2.06%)
Feb 01, 2017 14.34 14.49 14.34 14.49 790 +0.12(+0.87%)
Jan 23, 2017 14.37 14.37 14.37 15 +0.03(+0.21%)
Jan 20, 2017 14.34 14.34 14.34 14.34 191 -0.61(-4.08%)
Jan 12, 2017 14.95 14.95 14.95 0 +0.39(+2.68%)
Jan 10, 2017 14.56 14.56 14.56 35 -0.02(-0.14%)
Jan 05, 2017 14.58 14.58 14.58 39 +0.53(+3.77%)
Jan 03, 2017 14.05 14.05 14.05 80 -0.11(-0.78%)
Dec 29, 2016 14.16 14.16 14.16 0 -0.11(-0.74%)
Dec 28, 2016 14.27 14.27 14.27 14.27 310 -0.08(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 40 +0.21(+1.49%)
Dec 16, 2016 14.14 14.14 14.14 35 -0.02(-0.14%)
Dec 14, 2016 14.16 14.16 14.16 0 -0.13(-0.91%)
Dec 12, 2016 14.29 14.29 14.29 0 +0.13(+0.95%)
Dec 09, 2016 14.15 14.15 14.15 14.15 120 +0.27(+1.98%)
Dec 01, 2016 13.88 13.88 13.88 73 -0.07(-0.50%)
Nov 28, 2016 13.95 13.95 13.95 0 +0.39(+2.88%)
Nov 16, 2016 13.56 13.56 13.56 131 -0.24(-1.74%)
Nov 10, 2016 13.80 13.80 13.80 0 -0.23(-1.64%)
Nov 09, 2016 13.79 14.03 13.79 14.03 838 +0.21(+1.52%)
Nov 08, 2016 13.82 13.82 13.82 13.82 696 +0.08(+0.58%)
Nov 02, 2016 13.74 13.74 13.74 0 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.