Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0035 0.0035 0.0032 0.0032 23,140 +0.00(+6.67%)
Oct 30, 2018 0.0030 0.0100 0.0030 0.0030 47,906 +0.00(+0.00%)
Oct 29, 2018 0.0030 0.0065 0.0030 0.0030 9,740 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 0.0030 9,800 +0.00(+0.00%)
Oct 25, 2018 0.0030 0.0030 0.0030 0.0030 1,537 +0.00(+0.00%)
Oct 24, 2018 0.0037 0.0037 0.0030 0.0030 16,403 -0.00(-18.92%)
Oct 23, 2018 0.0060 0.0060 0.0037 0.0037 21,629 -0.01(-63.00%)
Oct 22, 2018 0.0060 0.0100 0.0060 0.0100 20,648 +0.00(+25.00%)
Oct 19, 2018 0.0010 0.0080 0.0010 0.0080 1,100 +0.00(+33.33%)
Oct 18, 2018 0.0050 0.0100 0.0050 0.0060 2,551 +0.00(+20.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 3,825 +0.00(+35.14%)
Oct 16, 2018 0.0037 0.0037 0.0037 0.0037 268 -0.00(-40.32%)
Oct 15, 2018 0.0062 0.0100 0.0060 0.0062 12,800 -0.00(-1.59%)
Oct 12, 2018 0.0063 0.0063 0.0063 0.0063 15,300 +0.00(+5.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0.0060 273 +0.00(+0.00%)
Oct 10, 2018 0.0060 0.0060 0.0060 0.0060 1,121 -0.01(-50.00%)
Oct 09, 2018 0.0010 0.0120 0.0010 0.0120 13,520 +0.01(+207.69%)
Oct 08, 2018 0.0120 0.0120 0.0037 0.0039 35,560 +0.00(+5.41%)
Oct 05, 2018 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0037 0.0031 0.0037 1,932 +0.00(+23.33%)
Oct 03, 2018 0.0035 0.0035 0.0027 0.0030 38,417 +0.00(+11.11%)
Oct 02, 2018 0.0050 0.0050 0.0027 0.0027 939 +0.00(+0.00%)
Oct 01, 2018 0.0110 0.0110 0.0027 0.0027 9,347 -0.01(-77.50%)
Sep 28, 2018 0.0030 0.0120 0.0027 0.0120 26,200 +0.01(+380.00%)
Sep 27, 2018 0.0089 0.0089 0.0025 0.0025 206,148 -0.01(-72.22%)
Sep 26, 2018 0.0025 0.0090 0.0025 0.0090 31,000 +0.01(+200.00%)
Sep 25, 2018 0.0030 0.0030 0.0030 0.0030 967 +0.00(+20.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0.0025 2,006 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 9,100 +0.00(+4.17%)
Sep 20, 2018 0.0017 0.0090 0.0017 0.0024 375,372 -0.01(-72.73%)
Sep 19, 2018 0.0077 0.0088 0.0077 0.0088 21,624 +0.00(+12.82%)
Sep 18, 2018 0.0077 0.0078 0.0077 0.0078 25,224 +0.00(+1.30%)
Sep 14, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 13, 2018 0.0084 0.0084 0.0077 0.0077 17,500 +0.00(+28.33%)
Sep 12, 2018 0.0060 0.0060 0.0060 0.0060 2,606 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0060 0.0060 15,800 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0060 0.0060 2,260 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0060 0.0060 0.0060 1,900 -0.00(-40.00%)
Sep 06, 2018 0.0060 0.0100 0.0060 0.0100 206,350 +0.00(+66.67%)
Sep 05, 2018 0.0060 0.0060 0.0060 0.0060 6,472 -0.00(-40.00%)
Sep 04, 2018 0.0010 0.0100 0.0010 0.0100 32,333 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0060 0.0060 2,716 +0.00(+0.00%)
Aug 29, 2018 0.0058 0.0064 0.0058 0.0060 10,465 +0.00(+0.00%)
Aug 28, 2018 0.0064 0.0064 0.0060 0.0060 5,382 +0.00(+0.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0.0060 25,018 -0.00(-45.45%)
Aug 24, 2018 0.0060 0.0110 0.0060 0.0110 36,400 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0140 0.0050 0.0110 425,838 +0.01(+120.00%)
Aug 22, 2018 0.0050 0.0058 0.0050 0.0050 49,350 +0.00(+0.00%)
Aug 21, 2018 0.0055 0.0060 0.0050 0.0050 95,984 -0.01(-54.55%)
Aug 20, 2018 0.0055 0.0110 0.0055 0.0110 27,209 +0.01(+100.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 2,200 +0.00(+0.00%)
Aug 16, 2018 0.0055 0.0055 0.0055 0.0055 331 +0.00(+0.00%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 335 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Aug 13, 2018 0.0053 0.0055 0.0053 0.0055 1,511 +0.00(+0.00%)
Aug 10, 2018 0.0055 0.0055 0.0055 0.0055 800 -0.00(-6.78%)
Aug 09, 2018 0.0055 0.0063 0.0055 0.0059 1,592 -0.00(-41.00%)
Aug 08, 2018 0.0059 0.0100 0.0059 0.0100 10,404 +0.00(+0.00%)
Aug 07, 2018 0.0055 0.0130 0.0055 0.0100 118,563 +0.00(+0.00%)
Aug 06, 2018 0.0123 0.0130 0.0055 0.0100 35,434 -0.00(-23.08%)
Aug 03, 2018 0.0055 0.0130 0.0055 0.0130 66,000 +0.01(+160.00%)
Aug 02, 2018 0.0050 0.0050 0.0050 0.0050 28,110 -0.00(-9.09%)
Aug 01, 2018 0.0039 0.0055 0.0039 0.0055 4,009 +0.00(+0.00%)
Jul 31, 2018 0.0059 0.0130 0.0055 0.0055 1,127 -0.00(-6.78%)
Jul 30, 2018 0.0055 0.0059 0.0055 0.0059 12,734 +0.00(+7.27%)
Jul 27, 2018 0.0020 0.0055 0.0020 0.0055 28,700 +0.00(+0.00%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 10,011 -0.00(-6.78%)
Jul 25, 2018 0.0055 0.0059 0.0055 0.0059 2,401 -0.00(-40.70%)
Jul 24, 2018 0.0059 0.0100 0.0059 0.0100 11,000 +0.00(+80.91%)
Jul 23, 2018 0.0060 0.0060 0.0055 0.0055 110,152 -0.00(-8.33%)
Jul 20, 2018 0.0060 0.0060 0.0060 0.0060 5,389 -0.00(-1.64%)
Jul 18, 2018 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 19,611 +0.00(+66.67%)
Jul 16, 2018 0.0050 0.0060 0.0050 0.0060 9,921 -0.00(-40.00%)
Jul 13, 2018 0.0050 0.0100 0.0050 0.0100 165,225 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 37,363 +0.00(+69.49%)
Jul 11, 2018 0.0059 0.0059 0.0059 0.0059 12,058 -0.00(-41.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 10,336 +0.00(+0.00%)
Jul 09, 2018 0.0120 0.0100 0.0100 60,596 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 13,501 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0050 0.0100 160,476 +0.00(+96.08%)
Jul 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Jul 02, 2018 0.0050 0.0150 0.0050 0.0100 72,997 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0.0100 36,084 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0100 0.0050 0.0100 37,916 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0100 0.0050 0.0100 67,604 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0.0100 905 +0.01(+100.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0.0050 12,811 -0.01(-50.00%)
Jun 22, 2018 0.0050 0.0100 0.0050 0.0100 38,818 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0140 0.0100 0.0100 30,063 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0.0050 5,990 -0.01(-50.00%)
Jun 19, 2018 0.0050 0.0100 0.0050 0.0100 17,563 +0.00(+0.00%)
Jun 18, 2018 0.0040 0.0150 0.0040 0.0100 710,134 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0.0100 13,590 +0.01(+150.00%)
Jun 14, 2018 0.0030 0.0100 0.0030 0.0040 1,198,677 +0.00(+33.33%)
Jun 13, 2018 0.0030 0.0030 0.0030 0.0030 264 +0.00(+0.00%)
Jun 12, 2018 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jun 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 07, 2018 0.0023 0.0027 0.0023 0.0027 9,140 -0.01(-73.00%)
Jun 06, 2018 0.0140 0.0140 0.0100 0.0100 45,431 +0.00(+0.00%)
Jun 05, 2018 0.0032 0.0100 0.0032 0.0100 1,188,389 +0.01(+212.50%)
Jun 04, 2018 0.0032 0.0032 0.0032 0.0032 425 +0.00(+0.00%)
May 31, 2018 0.0032 0.0032 0.0032 51 +0.00(+0.00%)
May 30, 2018 0.0074 0.0074 0.0032 0.0032 23,868 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 115 +0.00(+0.00%)
May 24, 2018 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
May 23, 2018 0.0032 0.0032 0.0032 0.0032 424 +0.00(+0.00%)
May 22, 2018 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
May 21, 2018 0.0018 0.0032 0.0018 0.0032 31,390 +0.00(+0.00%)
May 18, 2018 0.0032 0.0032 0.0032 0.0032 9,552 +0.00(+0.00%)
May 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 15, 2018 0.0032 0.0032 0.0032 0.0032 246,805 +0.00(+0.00%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 137,774 +0.00(+0.00%)
May 11, 2018 0.0032 0.0032 0.0032 0.0032 23,600 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 6,487 -0.00(-3.03%)
May 08, 2018 0.0033 0.0033 0.0033 0.0033 3,616 +0.00(+0.00%)
May 07, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
May 04, 2018 0.0086 0.0086 0.0032 0.0033 27,506 +0.00(+3.12%)
May 03, 2018 0.0032 0.0045 0.0032 0.0032 88,250 -0.00(-36.00%)
May 02, 2018 0.0032 0.0050 0.0032 0.0050 4,283 -0.00(-28.57%)
May 01, 2018 0.0032 0.0070 0.0032 0.0070 10,345 +0.00(+118.75%)
Apr 30, 2018 0.0032 0.0032 0.0032 0.0032 36,300 +0.00(+0.00%)
Apr 27, 2018 0.0032 0.0032 0.0032 0.0032 20,300 +0.00(+0.00%)
Apr 26, 2018 0.0032 0.0032 0.0032 0.0032 13,686 +0.00(+0.00%)
Apr 25, 2018 0.0032 0.0032 0.0032 0.0032 4,006 +0.00(+0.00%)
Apr 24, 2018 0.0032 0.0032 0.0032 0.0032 102,871 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0032 0.0032 3,211 -0.00(-8.57%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 64,919 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 4,713 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0035 0.0035 57,260 +0.00(+0.00%)
Apr 17, 2018 0.0035 0.0035 0.0035 0.0035 28,349 +0.00(+0.00%)
Apr 16, 2018 0.0032 0.0035 0.0032 0.0035 107,444 +0.00(+34.62%)
Apr 13, 2018 0.0026 0.0026 0.0026 0.0026 5,519 -0.00(-25.71%)
Apr 12, 2018 0.0071 0.0071 0.0035 0.0035 4,114 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 375 +0.00(+2.94%)
Apr 10, 2018 0.0033 0.0034 0.0033 0.0034 25,100 +0.00(+6.25%)
Apr 09, 2018 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Apr 06, 2018 0.0032 0.0071 0.0032 0.0032 17,250 +0.00(+3.23%)
Apr 05, 2018 0.0032 0.0032 0.0031 0.0031 2,162 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0.0031 1,301 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0031 0.0030 0.0031 2,862 -0.00(-58.67%)
Apr 02, 2018 0.0030 0.0077 0.0030 0.0075 23,425 +0.00(+141.94%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 2,900 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 11,700 +0.00(+0.00%)
Mar 26, 2018 0.0077 0.0077 0.0030 0.0030 49,928 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0030 0.0020 0.0030 63,331 +0.00(+0.00%)
Mar 22, 2018 0.0022 0.0030 0.0022 0.0030 93,788 +0.00(+30.43%)
Mar 21, 2018 0.0020 0.0023 0.0020 0.0023 29,724 +0.00(+15.00%)
Mar 20, 2018 0.0018 0.0020 0.0018 0.0020 17,268 +0.00(+11.11%)
Mar 19, 2018 0.0018 0.0018 0.0018 0.0018 22,804 +0.00(+0.00%)
Mar 16, 2018 0.0077 0.0077 0.0018 0.0018 41,191 -0.00(-10.00%)
Mar 15, 2018 0.0029 0.0087 0.0015 0.0020 77,657 -0.01(-79.38%)
Mar 14, 2018 0.0018 0.0097 0.0018 0.0097 11,100 +0.01(+546.67%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 3,960 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 3,901 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0055 0.0010 0.0015 52,794 +0.00(+50.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 1,350 -0.00(-33.33%)
Mar 07, 2018 0.0010 0.0055 0.0010 0.0015 32,749 +0.00(+50.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 7,106 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0.0010 11,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0055 0.0001 0.0010 21,150 -0.00(-79.59%)
Mar 01, 2018 0.0010 0.0049 0.0010 0.0049 277,528 +0.00(+226.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0.0015 653 -0.00(-69.39%)
Feb 27, 2018 0.0015 0.0049 0.0015 0.0049 74,725 +0.00(+96.00%)
Feb 26, 2018 0.0013 0.0025 0.0013 0.0025 136,813 +0.00(+0.00%)
Feb 23, 2018 0.0030 0.0030 0.0025 0.0025 10,843 -0.00(-16.67%)
Feb 22, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 21, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Feb 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0030 0.0030 5,250 +0.00(+0.00%)
Feb 13, 2018 0.0069 0.0069 0.0030 0.0030 25,600 -0.00(-14.29%)
Feb 12, 2018 0.0025 0.0035 0.0025 0.0035 12,590 +0.00(+16.67%)
Feb 09, 2018 0.0030 0.0030 0.0030 0.0030 1,125 +0.00(+20.00%)
Feb 07, 2018 0.0025 0.0025 0.0025 14 +0.00(+0.00%)
Feb 06, 2018 0.0031 0.0031 0.0025 0.0025 479,237 -0.00(-37.50%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 9,184 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0040 0.0030 0.0040 1,228 -0.00(-20.00%)
Feb 01, 2018 0.0050 0.0050 0.0050 0.0050 148,350 +0.00(+0.00%)
Jan 31, 2018 0.0068 0.0068 0.0050 0.0050 11,372 -0.00(-26.47%)
Jan 30, 2018 0.0050 0.0050 0.0068 0 +0.00(+36.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0050 0.0035 0.0050 8,425 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0.0050 5,509 +0.00(+0.00%)
Jan 24, 2018 0.0040 0.0068 0.0040 0.0050 107,220 +0.00(+0.00%)
Jan 23, 2018 0.0036 0.0050 0.0036 0.0050 2,059 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0068 0.0050 0.0050 59,707 +0.00(+0.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0.0050 48,975 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0050 0.0020 0.0050 84,609 +0.00(+0.00%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 2,299 +0.00(+0.00%)
Jan 16, 2018 0.0020 0.0050 0.0020 0.0050 8,589 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 1,598 +0.00(+25.00%)
Jan 10, 2018 0.0100 0.0039 0.0040 57,103 +0.00(+2.56%)
Jan 09, 2018 0.0038 0.0039 0.0038 0.0039 15,625 -0.00(-2.50%)
Jan 08, 2018 0.0039 0.0040 0.0039 0.0040 19,059 -0.00(-46.67%)
Jan 05, 2018 0.0038 0.0075 0.0038 0.0075 74,216 +0.00(+27.12%)
Jan 04, 2018 0.0038 0.0080 0.0038 0.0059 106,843 +0.00(+55.26%)
Jan 03, 2018 0.0038 0.0038 0.0038 0.0038 922 +0.00(+0.00%)
Jan 02, 2018 0.0060 0.0037 0.0038 127,256 +0.00(+2.70%)
Dec 29, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 28, 2017 0.0029 0.0060 0.0029 0.0037 63,261 +0.00(+0.00%)
Dec 27, 2017 0.0037 0.0037 0.0037 0.0037 50,527 -0.00(-5.13%)
Dec 26, 2017 0.0036 0.0080 0.0036 0.0039 381,670 +0.00(+5.41%)
Dec 22, 2017 0.0037 0.0053 0.0037 0.0037 10,728 -0.00(-38.33%)
Dec 21, 2017 0.0037 0.0060 0.0037 0.0060 97,139 +0.00(+57.89%)
Dec 20, 2017 0.0037 0.0060 0.0037 0.0038 59,050 +0.00(+0.00%)
Dec 19, 2017 0.0038 0.0037 0.0038 25,141 +0.00(+2.70%)
Dec 18, 2017 0.0115 0.0115 0.0031 0.0037 177,219 +0.00(+15.62%)
Dec 15, 2017 0.0010 0.0150 0.0010 0.0032 72,800 -0.00(-13.51%)
Dec 14, 2017 0.0036 0.0068 0.0036 0.0037 319,262 -0.00(-26.00%)
Dec 13, 2017 0.0037 0.0100 0.0037 0.0050 19,351 +0.00(+38.89%)
Dec 12, 2017 0.0060 0.0100 0.0031 0.0036 277,188 -0.00(-40.00%)
Dec 11, 2017 0.0026 0.0060 0.0026 0.0060 103,050 +0.00(+93.55%)
Dec 08, 2017 0.0031 0.0031 0.0010 0.0031 104,825 +0.00(+0.00%)
Dec 07, 2017 0.0060 0.0060 0.0031 0.0031 1,113 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 29,073 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0031 0.0031 4,065 +0.00(+0.00%)
Dec 04, 2017 0.0065 0.0065 0.0031 5,500 -0.00(-52.31%)
Dec 01, 2017 0.0065 0.0065 0.0065 5,500 +0.00(+30.00%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.