Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.72 +0.47 (+4.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.60 12.60 12.60 12.60 450 -0.17(-1.33%)
Oct 28, 2016 12.71 12.77 12.71 12.77 514 +0.31(+2.49%)
Oct 27, 2016 12.46 12.88 12.46 12.46 515 +0.26(+2.11%)
Oct 26, 2016 12.30 12.30 12.20 12.20 303 +0.30(+2.54%)
Oct 25, 2016 11.90 11.90 11.90 11.90 480 -0.09(-0.75%)
Oct 21, 2016 11.99 11.99 11.99 15 -0.08(-0.66%)
Oct 20, 2016 11.94 12.07 11.94 12.07 1,100 +0.22(+1.86%)
Oct 19, 2016 11.95 11.95 11.85 11.85 300 +0.07(+0.59%)
Oct 17, 2016 11.78 11.78 11.78 78 -0.02(-0.17%)
Oct 14, 2016 11.81 11.81 11.80 11.80 1,400 +0.30(+2.61%)
Oct 13, 2016 11.31 11.50 11.31 11.50 1,117 +0.29(+2.57%)
Oct 12, 2016 11.20 11.21 11.20 11.21 454 +0.65(+6.17%)
Oct 07, 2016 10.56 10.56 10.56 0 -0.76(-6.71%)
Oct 06, 2016 11.35 11.35 11.32 11.32 281 -0.13(-1.14%)
Oct 05, 2016 11.45 11.45 11.45 11.45 440 +0.48(+4.38%)
Oct 03, 2016 10.97 10.97 10.97 10.97 5 +0.00(+0.00%)
Sep 30, 2016 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 29, 2016 10.97 10.97 10.97 0 -0.13(-1.22%)
Sep 28, 2016 11.11 11.11 11.11 11.11 225 -0.07(-0.67%)
Sep 27, 2016 11.18 11.18 11.18 11.18 15 +0.00(+0.00%)
Sep 26, 2016 11.18 11.18 11.18 11.18 100 -0.14(-1.24%)
Sep 23, 2016 11.32 11.32 11.32 11.32 135 +0.25(+2.26%)
Sep 20, 2016 11.07 11.07 11.07 96 -0.14(-1.25%)
Sep 16, 2016 11.21 11.21 11.21 25 -0.25(-2.20%)
Sep 14, 2016 11.46 11.46 11.46 0 -0.04(-0.33%)
Sep 12, 2016 11.50 11.50 11.50 50 -0.25(-2.13%)
Sep 09, 2016 11.91 11.91 11.75 11.75 15,800 -0.30(-2.49%)
Sep 07, 2016 12.05 12.05 12.05 0 -0.18(-1.51%)
Sep 06, 2016 12.15 12.23 12.15 12.23 757 -0.08(-0.61%)
Aug 30, 2016 12.31 12.31 12.31 0 -0.31(-2.46%)
Aug 26, 2016 12.62 12.62 12.62 0 -0.42(-3.22%)
Aug 23, 2016 13.04 13.04 13.04 12 +0.27(+2.11%)
Aug 22, 2016 12.99 12.99 12.77 12.77 505 -0.29(-2.22%)
Aug 16, 2016 13.06 13.06 13.06 96 +0.28(+2.19%)
Aug 15, 2016 12.78 12.78 12.78 12.78 830 +0.60(+4.93%)
Aug 11, 2016 12.18 12.18 12.18 11 +0.07(+0.62%)
Aug 10, 2016 12.12 12.12 12.11 12.11 329 +0.09(+0.71%)
Aug 09, 2016 11.81 12.02 11.81 12.02 1,337 -0.04(-0.33%)
Aug 08, 2016 11.97 12.07 11.97 12.06 3,031 -0.28(-2.27%)
Aug 05, 2016 12.45 12.54 12.34 12.34 751 +0.56(+4.75%)
Aug 04, 2016 11.88 11.88 11.78 11.78 311 +0.04(+0.34%)
Aug 02, 2016 11.74 11.74 11.74 53 -0.05(-0.42%)
Aug 01, 2016 11.85 11.85 11.79 11.79 1,087 +0.00(+0.00%)
Jul 29, 2016 11.79 11.79 11.79 11.79 529 -0.01(-0.08%)
Jul 28, 2016 11.72 11.80 11.72 11.80 1,639 +0.23(+1.98%)
Jul 27, 2016 11.70 11.70 11.57 11.57 1,738 +0.38(+3.42%)
Jul 25, 2016 11.19 11.19 11.19 0 +0.07(+0.66%)
Jul 20, 2016 11.12 11.12 11.12 70 +0.04(+0.32%)
Jul 19, 2016 11.08 11.08 11.08 11.08 356 +0.36(+3.36%)
Jul 15, 2016 10.72 10.72 10.72 0 -0.60(-5.30%)
Jul 14, 2016 11.32 11.32 11.32 11.32 1,353 +0.21(+1.92%)
Jul 13, 2016 11.11 11.11 11.11 11.11 503 +0.30(+2.75%)
Jul 12, 2016 11.03 11.07 10.81 10.81 2,767 -0.09(-0.83%)
Jul 11, 2016 10.90 10.90 10.90 10.90 150 +0.30(+2.83%)
Jul 05, 2016 10.59 10.62 10.57 10.60 1,758 -0.76(-6.69%)
Jul 01, 2016 11.36 11.36 11.36 0 +0.24(+2.20%)
Jun 30, 2016 11.18 11.18 11.12 11.12 401 -0.08(-0.75%)
Jun 29, 2016 10.88 11.20 10.88 11.20 727 +0.28(+2.56%)
Jun 28, 2016 11.02 11.02 10.90 10.92 5,965 +0.45(+4.30%)
Jun 27, 2016 10.63 10.63 10.34 10.47 4,233 -0.96(-8.40%)
Jun 24, 2016 11.36 11.43 11.36 11.43 2,954 -1.35(-10.56%)
Jun 20, 2016 12.78 12.78 12.78 0 +0.55(+4.50%)
Jun 17, 2016 12.11 12.23 12.11 12.23 680 +0.45(+3.78%)
Jun 16, 2016 11.79 11.79 11.79 11.79 383 -0.38(-3.16%)
May 31, 2016 12.17 12.17 12.17 95 -0.38(-2.99%)
May 25, 2016 12.54 12.54 12.54 0 +0.06(+0.52%)
May 23, 2016 12.48 12.48 12.48 0 +0.13(+1.05%)
May 19, 2016 12.35 12.35 12.35 117 -0.26(-2.06%)
May 13, 2016 12.61 12.61 12.61 139 -0.37(-2.85%)
May 12, 2016 12.98 12.98 12.98 12.98 100 +0.08(+0.62%)
May 11, 2016 12.59 12.90 12.59 12.90 1,403 +0.62(+5.01%)
May 06, 2016 12.29 12.29 12.29 0 -0.74(-5.71%)
May 02, 2016 13.03 13.03 13.03 20 +0.07(+0.53%)
Apr 28, 2016 12.96 12.96 12.96 0 +0.02(+0.15%)
Apr 27, 2016 12.91 12.94 12.91 12.94 650 +0.13(+1.05%)
Apr 26, 2016 12.91 12.91 12.80 12.80 449 +0.00(+0.04%)
Apr 25, 2016 12.93 12.93 12.80 12.80 424 -0.09(-0.70%)
Apr 22, 2016 12.90 12.90 12.89 12.89 946 -0.21(-1.60%)
Apr 21, 2016 13.34 13.34 13.10 13.10 1,700 -0.84(-6.03%)
Apr 20, 2016 13.98 13.98 13.94 13.94 335 +0.64(+4.81%)
Apr 15, 2016 13.30 13.30 13.30 23 +0.66(+5.18%)
Apr 07, 2016 12.64 12.64 12.64 87 +0.21(+1.73%)
Apr 06, 2016 12.43 12.43 12.43 12.43 3,401 -0.03(-0.24%)
Apr 05, 2016 12.53 12.53 12.35 12.46 2,163 -0.29(-2.27%)
Apr 04, 2016 12.75 12.75 12.75 12.75 300 -0.14(-1.09%)
Apr 01, 2016 12.89 12.89 12.89 12.89 522 -0.13(-1.00%)
Mar 31, 2016 13.02 13.02 13.02 13.02 866 -0.05(-0.38%)
Mar 30, 2016 13.03 13.07 13.03 13.07 3,920 +0.77(+6.26%)
Mar 28, 2016 12.30 12.30 12.30 88 +0.03(+0.24%)
Mar 24, 2016 12.27 12.27 12.27 0 -0.12(-0.97%)
Mar 22, 2016 12.39 12.39 12.39 0 -0.46(-3.58%)
Mar 21, 2016 12.92 12.92 12.85 12.85 726 -0.07(-0.54%)
Mar 18, 2016 13.10 13.10 12.84 12.92 41,321 +0.34(+2.70%)
Mar 17, 2016 12.56 12.58 12.56 12.58 556 -0.20(-1.56%)
Mar 16, 2016 12.49 12.78 12.49 12.78 3,751 +0.25(+2.00%)
Mar 15, 2016 12.39 12.53 12.39 12.53 289 +0.00(+0.00%)
Mar 11, 2016 12.53 12.53 12.53 105 +0.80(+6.82%)
Mar 09, 2016 11.73 11.73 11.73 0 -0.46(-3.77%)
Mar 08, 2016 12.19 12.19 12.19 12.19 132 +0.36(+3.04%)
Mar 07, 2016 11.79 11.83 11.79 11.83 361 -0.09(-0.76%)
Mar 04, 2016 11.92 11.92 11.92 11.92 826 +0.55(+4.84%)
Mar 02, 2016 11.37 11.37 11.37 0 +0.00(+0.00%)
Mar 01, 2016 11.18 11.37 11.15 11.37 974 +0.06(+0.53%)
Feb 29, 2016 11.31 11.31 11.31 11.31 165 -0.09(-0.76%)
Feb 26, 2016 11.28 11.40 11.19 11.40 1,390 -0.11(-0.98%)
Feb 25, 2016 11.53 11.58 11.51 11.51 963 +0.25(+2.22%)
Feb 24, 2016 11.53 11.53 11.26 11.26 5,160 -1.34(-10.63%)
Feb 23, 2016 14.60 14.60 12.29 12.60 1,434 -2.59(-17.05%)
Feb 22, 2016 15.19 15.19 15.19 15.19 201 -0.18(-1.14%)
Feb 19, 2016 15.40 15.58 15.07 15.37 842 -0.13(-0.86%)
Feb 18, 2016 15.50 15.50 15.50 15.50 389 +0.43(+2.84%)
Feb 16, 2016 15.07 15.07 15.07 0 +0.58(+4.00%)
Feb 12, 2016 14.49 14.49 14.49 0 -1.32(-8.35%)
Feb 05, 2016 15.81 15.81 15.81 31 -0.17(-1.06%)
Feb 04, 2016 15.74 15.98 15.74 15.98 705 +0.45(+2.90%)
Feb 03, 2016 15.53 15.53 15.53 15.53 499 -0.09(-0.58%)
Feb 02, 2016 15.64 15.64 15.57 15.62 1,392 -0.26(-1.64%)
Jan 29, 2016 15.88 15.88 15.88 55 -0.17(-1.06%)
Jan 28, 2016 15.92 16.05 15.92 16.05 472 -0.07(-0.43%)
Jan 27, 2016 16.12 16.12 16.12 16.12 139 +0.20(+1.26%)
Jan 26, 2016 15.37 15.92 15.37 15.92 892 +0.10(+0.63%)
Jan 25, 2016 15.83 15.83 15.82 15.82 390 +0.14(+0.89%)
Jan 22, 2016 15.52 15.68 15.52 15.68 7,416 +1.26(+8.74%)
Jan 21, 2016 14.42 14.42 14.42 14.42 200 +0.04(+0.28%)
Jan 20, 2016 14.18 14.38 14.18 14.38 747 -0.41(-2.77%)
Jan 19, 2016 14.69 14.87 14.69 14.79 3,420 -1.24(-7.74%)
Jan 15, 2016 16.03 16.03 16.03 0 +0.42(+2.69%)
Jan 14, 2016 15.61 15.61 15.61 15.61 948 +0.48(+3.17%)
Jan 13, 2016 15.08 15.13 15.08 15.13 727 -0.21(-1.37%)
Jan 12, 2016 15.34 15.34 15.34 15.34 329 +0.10(+0.66%)
Jan 11, 2016 15.30 15.30 15.24 15.24 678 -0.04(-0.26%)
Jan 07, 2016 15.28 15.28 15.28 85 -0.06(-0.36%)
Jan 06, 2016 15.45 15.45 15.34 15.34 2,295 -0.11(-0.71%)
Jan 05, 2016 15.45 15.45 15.45 15.45 1,260 -0.25(-1.62%)
Jan 04, 2016 16.07 16.11 15.70 15.70 1,231 -1.22(-7.21%)
Dec 29, 2015 16.92 16.92 16.92 0 -0.15(-0.88%)
Dec 24, 2015 17.07 17.07 17.07 0 +0.15(+0.87%)
Dec 22, 2015 16.92 16.92 16.92 63 +0.23(+1.40%)
Dec 18, 2015 16.69 16.69 16.69 8 +0.13(+0.79%)
Dec 15, 2015 16.56 16.56 16.56 0 -0.05(-0.27%)
Dec 14, 2015 16.64 16.64 16.61 16.61 384 +0.07(+0.45%)
Dec 11, 2015 16.55 16.55 16.53 16.53 798 -0.27(-1.61%)
Dec 10, 2015 16.80 16.80 16.80 16.80 684 -0.01(-0.06%)
Dec 09, 2015 16.81 16.81 16.81 16.81 5,997 +0.11(+0.66%)
Dec 08, 2015 16.75 16.75 16.70 16.70 1,634 -0.83(-4.73%)
Dec 07, 2015 17.00 17.53 17.00 17.53 1,225 +0.16(+0.92%)
Dec 03, 2015 17.37 17.37 17.37 6 +0.27(+1.58%)
Dec 01, 2015 17.10 17.10 17.10 81 +0.10(+0.59%)
Nov 30, 2015 17.38 17.38 17.00 17.00 777 -0.30(-1.73%)
Nov 25, 2015 17.30 17.30 17.30 0 +0.03(+0.17%)
Nov 24, 2015 17.27 17.27 17.27 17.27 500 -0.59(-3.29%)
Nov 23, 2015 17.86 17.86 17.86 17.86 519 -0.71(-3.83%)
Nov 20, 2015 18.57 18.57 18.57 18.57 548 +0.01(+0.05%)
Nov 16, 2015 18.56 18.56 18.56 0 -0.04(-0.22%)
Nov 13, 2015 18.45 18.60 18.45 18.60 388 -1.11(-5.63%)
Nov 11, 2015 19.71 19.71 19.71 37 +0.26(+1.34%)
Nov 10, 2015 19.40 19.45 19.40 19.45 450 -0.50(-2.51%)
Nov 06, 2015 19.95 19.95 19.95 27 -0.40(-1.97%)
Nov 05, 2015 20.31 20.35 20.31 20.35 701 +0.00(+0.00%)
Nov 04, 2015 20.30 20.35 20.30 20.35 329 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.