Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 -0.085 (-2.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0268 0.0280 0.0260 0.0280 294,900 +0.00(+9.80%)
Oct 29, 2020 0.0269 0.0269 0.0255 0.0255 514,855 -0.00(-1.54%)
Oct 28, 2020 0.0270 0.0270 0.0250 0.0259 517,031 -0.00(-8.16%)
Oct 27, 2020 0.0270 0.0289 0.0267 0.0282 150,700 -0.00(-2.76%)
Oct 26, 2020 0.0276 0.0290 0.0240 0.0290 592,349 +0.00(+3.94%)
Oct 23, 2020 0.0280 0.0280 0.0270 0.0279 417,600 +0.00(+5.28%)
Oct 22, 2020 0.0275 0.0280 0.0265 0.0265 46,768 +0.00(+0.76%)
Oct 21, 2020 0.0271 0.0271 0.0261 0.0263 198,334 -0.00(-2.59%)
Oct 20, 2020 0.0267 0.0270 0.0264 0.0270 197,221 +0.00(+3.85%)
Oct 19, 2020 0.0261 0.0276 0.0251 0.0260 136,164 -0.00(-4.06%)
Oct 16, 2020 0.0289 0.0289 0.0260 0.0271 203,400 +0.00(+1.88%)
Oct 15, 2020 0.0250 0.0280 0.0250 0.0266 70,636 +0.00(+2.31%)
Oct 14, 2020 0.0260 0.0260 0.0242 0.0260 195,050 -0.00(-0.38%)
Oct 13, 2020 0.0283 0.0288 0.0250 0.0261 235,508 +0.00(+2.35%)
Oct 12, 2020 0.0250 0.0280 0.0250 0.0255 280,462 -0.00(-3.77%)
Oct 09, 2020 0.0270 0.0270 0.0260 0.0265 219,400 +0.00(+0.38%)
Oct 08, 2020 0.0280 0.0280 0.0252 0.0264 740,121 -0.00(-0.38%)
Oct 07, 2020 0.0270 0.0280 0.0265 0.0265 378,811 -0.00(-8.30%)
Oct 06, 2020 0.0285 0.0291 0.0272 0.0289 1,328,519 +0.00(+0.70%)
Oct 05, 2020 0.0296 0.0310 0.0286 0.0287 423,272 -0.00(-4.65%)
Oct 02, 2020 0.0290 0.0310 0.0286 0.0301 266,000 +0.00(+0.33%)
Oct 01, 2020 0.0306 0.0307 0.0300 0.0300 27,000 +0.00(+1.01%)
Sep 30, 2020 0.0300 0.0300 0.0290 0.0297 78,790 +0.00(+3.85%)
Sep 29, 2020 0.0299 0.0311 0.0286 0.0286 675,500 -0.00(-1.38%)
Sep 28, 2020 0.0320 0.0320 0.0290 0.0290 234,065 -0.00(-6.75%)
Sep 25, 2020 0.0318 0.0318 0.0311 0.0311 16,000 +0.00(+0.32%)
Sep 24, 2020 0.0290 0.0310 0.0286 0.0310 1,089,468 +0.00(+5.44%)
Sep 23, 2020 0.0301 0.0303 0.0285 0.0294 1,091,108 -0.00(-4.23%)
Sep 22, 2020 0.0308 0.0309 0.0301 0.0307 276,601 -0.00(-4.66%)
Sep 21, 2020 0.0340 0.0340 0.0301 0.0322 164,519 -0.00(-0.62%)
Sep 18, 2020 0.0331 0.0331 0.0324 0.0324 17,000 +0.00(+0.00%)
Sep 17, 2020 0.0320 0.0330 0.0320 0.0324 60,091 -0.00(-0.92%)
Sep 16, 2020 0.0330 0.0339 0.0301 0.0327 676,653 -0.00(-0.61%)
Sep 15, 2020 0.0314 0.0329 0.0314 0.0329 641,242 +0.00(+2.81%)
Sep 14, 2020 0.0314 0.0329 0.0300 0.0320 215,023 +0.00(+6.67%)
Sep 11, 2020 0.0310 0.0320 0.0300 0.0300 479,200 -0.00(-3.23%)
Sep 10, 2020 0.0301 0.0320 0.0300 0.0310 455,342 -0.00(-3.13%)
Sep 09, 2020 0.0330 0.0330 0.0300 0.0320 411,128 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0320 0.0300 0.0320 669,833 +0.00(+3.23%)
Sep 04, 2020 0.0300 0.0320 0.0300 0.0310 779,600 +0.00(+1.64%)
Sep 03, 2020 0.0310 0.0310 0.0300 0.0305 210,167 -0.00(-2.87%)
Sep 02, 2020 0.0340 0.0340 0.0301 0.0314 722,193 +0.00(+1.29%)
Sep 01, 2020 0.0329 0.0329 0.0300 0.0310 343,562 -0.00(-1.59%)
Aug 31, 2020 0.0330 0.0330 0.0300 0.0315 157,797 -0.00(-3.37%)
Aug 28, 2020 0.0300 0.0339 0.0300 0.0326 126,500 +0.00(+1.87%)
Aug 27, 2020 0.0314 0.0339 0.0314 0.0320 280,368 +0.00(+1.91%)
Aug 26, 2020 0.0278 0.0330 0.0278 0.0314 370,082 +0.00(+1.95%)
Aug 25, 2020 0.0311 0.0311 0.0308 0.0308 68,402 -0.00(-1.91%)
Aug 24, 2020 0.0325 0.0330 0.0305 0.0314 393,927 +0.00(+1.29%)
Aug 21, 2020 0.0330 0.0330 0.0300 0.0310 406,100 +0.00(+0.98%)
Aug 20, 2020 0.0298 0.0307 0.0281 0.0307 477,499 +0.00(+2.68%)
Aug 19, 2020 0.0299 0.0300 0.0285 0.0299 1,012,601 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0281 0.0299 74,962 +0.00(+1.70%)
Aug 17, 2020 0.0340 0.0340 0.0280 0.0294 361,663 -0.00(-5.16%)
Aug 14, 2020 0.0300 0.0310 0.0293 0.0310 340,500 +0.00(+3.33%)
Aug 13, 2020 0.0310 0.0310 0.0275 0.0300 425,851 +0.00(+3.45%)
Aug 12, 2020 0.0293 0.0310 0.0275 0.0290 386,472 +0.00(+3.57%)
Aug 11, 2020 0.0277 0.0280 0.0275 0.0280 681,522 +0.00(+0.00%)
Aug 10, 2020 0.0320 0.0320 0.0271 0.0280 506,400 +0.00(+0.00%)
Aug 07, 2020 0.0330 0.0330 0.0280 0.0280 306,700 -0.00(-2.10%)
Aug 06, 2020 0.0320 0.0320 0.0280 0.0286 1,030,292 -0.00(-7.74%)
Aug 05, 2020 0.0300 0.0310 0.0265 0.0310 2,197,044 +0.00(+14.81%)
Aug 04, 2020 0.0340 0.0340 0.0270 0.0270 506,507 -0.00(-7.85%)
Aug 03, 2020 0.0259 0.0320 0.0255 0.0293 724,194 +0.01(+21.58%)
Jul 31, 2020 0.0270 0.0270 0.0241 0.0241 522,000 -0.00(-16.90%)
Jul 30, 2020 0.0260 0.0320 0.0260 0.0290 88,200 +0.00(+8.61%)
Jul 29, 2020 0.0270 0.0270 0.0255 0.0267 769,498 -0.00(-7.61%)
Jul 28, 2020 0.0277 0.0290 0.0270 0.0289 1,572,432 -0.00(-0.34%)
Jul 27, 2020 0.0290 0.0300 0.0290 0.0290 176,400 +0.00(+0.00%)
Jul 24, 2020 0.0320 0.0320 0.0280 0.0290 935,400 -0.00(-9.37%)
Jul 23, 2020 0.0320 0.0320 0.0290 0.0320 325,958 +0.00(+3.23%)
Jul 22, 2020 0.0330 0.0330 0.0280 0.0310 362,345 +0.00(+8.01%)
Jul 21, 2020 0.0310 0.0320 0.0287 0.0287 205,650 -0.00(-1.03%)
Jul 20, 2020 0.0289 0.0300 0.0274 0.0290 1,204,891 +0.00(+8.21%)
Jul 16, 2020 0.0268 0.0268 0.0268 0 +0.00(+11.67%)
Jul 15, 2020 0.0260 0.0276 0.0240 0.0240 129,000 -0.00(-4.00%)
Jul 14, 2020 0.0295 0.0295 0.0250 0.0250 1,255,400 -0.00(-9.75%)
Jul 13, 2020 0.0288 0.0288 0.0230 0.0277 342,201 +0.00(+4.53%)
Jul 10, 2020 0.0258 0.0269 0.0240 0.0265 785,800 -0.00(-1.85%)
Jul 09, 2020 0.0270 0.0270 0.0270 0.0270 64,654 +0.00(+8.00%)
Jul 08, 2020 0.0260 0.0280 0.0230 0.0250 1,257,540 -0.00(-13.79%)
Jul 07, 2020 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+7.41%)
Jul 06, 2020 0.0280 0.0280 0.0250 0.0270 609,340 +0.00(+3.85%)
Jul 02, 2020 0.0277 0.0280 0.0258 0.0260 204,900 +0.00(+0.00%)
Jul 01, 2020 0.0250 0.0266 0.0250 0.0260 58,333 -0.00(-7.14%)
Jun 30, 2020 0.0280 0.0280 0.0250 0.0280 72,833 +0.01(+22.27%)
Jun 29, 2020 0.0250 0.0250 0.0210 0.0229 382,064 +0.00(+4.09%)
Jun 26, 2020 0.0250 0.0250 0.0220 0.0220 178,500 -0.00(-7.95%)
Jun 25, 2020 0.0210 0.0239 0.0210 0.0239 52,000 +0.00(+0.00%)
Jun 24, 2020 0.0240 0.0240 0.0210 0.0239 451,399 -0.00(-1.65%)
Jun 23, 2020 0.0251 0.0259 0.0243 0.0243 160,800 +0.00(+0.83%)
Jun 22, 2020 0.0252 0.0290 0.0220 0.0241 566,578 -0.00(-16.90%)
Jun 19, 2020 0.0260 0.0290 0.0260 0.0290 198,900 +0.00(+0.00%)
Jun 18, 2020 0.0275 0.0290 0.0275 0.0290 13,300 +0.00(+11.54%)
Jun 17, 2020 0.0265 0.0279 0.0241 0.0260 204,217 -0.00(-10.03%)
Jun 16, 2020 0.0275 0.0289 0.0250 0.0289 165,500 -0.00(-0.34%)
Jun 15, 2020 0.0280 0.0290 0.0250 0.0290 296,933 +0.00(+3.57%)
Jun 12, 2020 0.0290 0.0290 0.0280 0.0280 150,000 +0.00(+1.82%)
Jun 11, 2020 0.0280 0.0290 0.0240 0.0275 284,660 -0.00(-1.08%)
Jun 10, 2020 0.0250 0.0290 0.0240 0.0278 116,785 +0.00(+2.96%)
Jun 09, 2020 0.0379 0.0379 0.0270 0.0270 130,629 -0.00(-3.57%)
Jun 08, 2020 0.0345 0.0345 0.0280 0.0280 105,000 +0.00(+12.00%)
Jun 05, 2020 0.0280 0.0280 0.0240 0.0250 235,400 -0.00(-3.85%)
Jun 04, 2020 0.0270 0.0284 0.0258 0.0260 141,065 -0.00(-1.89%)
Jun 03, 2020 0.0280 0.0286 0.0255 0.0265 243,416 -0.00(-5.36%)
Jun 02, 2020 0.0315 0.0315 0.0250 0.0280 111,087 -0.00(-6.67%)
Jun 01, 2020 0.0318 0.0318 0.0300 0.0300 49,900 +0.00(+0.00%)
May 29, 2020 0.0269 0.0300 0.0269 0.0300 489,200 +0.00(+11.11%)
May 28, 2020 0.0299 0.0299 0.0260 0.0270 410,274 -0.00(-6.25%)
May 27, 2020 0.0280 0.0288 0.0280 0.0288 73,174 -0.00(-4.00%)
May 26, 2020 0.0300 0.0302 0.0290 0.0300 51,505 -0.00(-6.25%)
May 22, 2020 0.0300 0.0320 0.0280 0.0320 346,600 +0.00(+4.92%)
May 21, 2020 0.0300 0.0305 0.0270 0.0305 19,310 -0.00(-1.61%)
May 20, 2020 0.0330 0.0330 0.0270 0.0310 141,466 +0.00(+3.68%)
May 19, 2020 0.0260 0.0348 0.0260 0.0299 435,536 +0.00(+16.34%)
May 18, 2020 0.0260 0.0260 0.0257 0.0257 205,549 -0.00(-1.15%)
May 15, 2020 0.0260 0.0260 0.0255 0.0260 230,600 +0.00(+0.00%)
May 14, 2020 0.0260 0.0266 0.0250 0.0260 145,779 -0.00(-3.70%)
May 13, 2020 0.0270 0.0290 0.0260 0.0270 147,436 -0.00(-3.57%)
May 12, 2020 0.0290 0.0328 0.0280 0.0280 249,464 -0.00(-13.04%)
May 11, 2020 0.0300 0.0340 0.0298 0.0322 192,117 -0.00(-1.53%)
May 08, 2020 0.0300 0.0328 0.0300 0.0327 751,400 +0.00(+12.76%)
May 07, 2020 0.0328 0.0328 0.0290 0.0290 310,053 +0.00(+0.00%)
May 06, 2020 0.0280 0.0290 0.0270 0.0290 52,298 +0.00(+3.57%)
May 05, 2020 0.0304 0.0328 0.0280 0.0280 191,610 -0.00(-6.35%)
May 04, 2020 0.0280 0.0300 0.0250 0.0299 378,763 +0.00(+7.17%)
May 01, 2020 0.0280 0.0280 0.0260 0.0279 151,200 -0.00(-7.00%)
Apr 30, 2020 0.0261 0.0308 0.0261 0.0300 1,007,743 -0.00(-0.33%)
Apr 29, 2020 0.0297 0.0301 0.0285 0.0301 22,805 +0.00(+11.48%)
Apr 28, 2020 0.0310 0.0310 0.0264 0.0270 590,731 -0.00(-6.90%)
Apr 27, 2020 0.0365 0.0365 0.0270 0.0290 911,712 -0.01(-16.91%)
Apr 24, 2020 0.0380 0.0380 0.0300 0.0349 731,400 +0.01(+26.91%)
Apr 23, 2020 0.0300 0.0300 0.0270 0.0275 913,240 -0.00(-11.29%)
Apr 22, 2020 0.0290 0.0370 0.0260 0.0310 1,021,040 -0.00(-3.13%)
Apr 21, 2020 0.0300 0.0320 0.0300 0.0320 220,001 +0.00(+4.58%)
Apr 20, 2020 0.0300 0.0335 0.0280 0.0306 1,709,951 -0.00(-10.00%)
Apr 17, 2020 0.0315 0.0340 0.0300 0.0340 112,500 +0.00(+3.03%)
Apr 16, 2020 0.0350 0.0350 0.0290 0.0330 849,529 +0.00(+3.13%)
Apr 15, 2020 0.0350 0.0390 0.0320 0.0320 665,488 -0.00(-3.03%)
Apr 14, 2020 0.0276 0.0350 0.0275 0.0330 1,256,390 +0.01(+17.86%)
Apr 13, 2020 0.0300 0.0300 0.0260 0.0280 241,430 -0.00(-0.36%)
Apr 09, 2020 0.0290 0.0300 0.0281 0.0281 225,600 +0.00(+11.51%)
Apr 08, 2020 0.0260 0.0260 0.0240 0.0252 365,077 +0.00(+14.55%)
Apr 07, 2020 0.0230 0.0248 0.0210 0.0220 450,886 +0.00(+10.00%)
Apr 06, 2020 0.0259 0.0259 0.0200 0.0200 104,000 +0.00(+11.11%)
Apr 03, 2020 0.0174 0.0180 0.0174 0.0180 38,200 +0.00(+5.88%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
Apr 01, 2020 0.0170 0.0171 0.0160 0.0171 167,800 -0.00(-8.56%)
Mar 31, 2020 0.0258 0.0258 0.0187 0.0187 32,041 -0.00(-10.95%)
Mar 30, 2020 0.0150 0.0216 0.0150 0.0210 556,399 +0.01(+40.00%)
Mar 27, 2020 0.0144 0.0150 0.0144 0.0150 12,500 +0.00(+11.94%)
Mar 26, 2020 0.0135 0.0135 0.0134 0.0134 23,000 -0.00(-0.74%)
Mar 25, 2020 0.0145 0.0150 0.0135 0.0135 41,500 +0.00(+8.00%)
Mar 24, 2020 0.0115 0.0140 0.0115 0.0125 196,293 +0.00(+12.61%)
Mar 23, 2020 0.0110 0.0120 0.0101 0.0111 84,500 -0.00(-7.50%)
Mar 20, 2020 0.0110 0.0162 0.0105 0.0120 110,500 +0.00(+9.09%)
Mar 19, 2020 0.0110 0.0145 0.0100 0.0110 1,128,000 -0.00(-8.33%)
Mar 18, 2020 0.0243 0.0243 0.0120 0.0120 229,100 -0.00(-27.27%)
Mar 17, 2020 0.0170 0.0170 0.0165 0.0165 270,500 -0.00(-6.78%)
Mar 16, 2020 0.0180 0.0180 0.0177 0.0177 72,905 -0.00(-15.71%)
Mar 13, 2020 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+20.00%)
Mar 12, 2020 0.0200 0.0200 0.0175 0.0175 124,500 -0.00(-12.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 89,000 -0.00(-11.11%)
Mar 10, 2020 0.0197 0.0225 0.0197 0.0225 60,000 +0.00(+22.28%)
Mar 09, 2020 0.0183 0.0210 0.0180 0.0184 191,000 -0.00(-12.38%)
Mar 06, 2020 0.0210 0.0210 0.0210 0.0210 11,800 +0.00(+5.00%)
Mar 05, 2020 0.0220 0.0220 0.0200 0.0200 75,000 -0.00(-4.76%)
Mar 04, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+2.44%)
Mar 03, 2020 0.0216 0.0216 0.0200 0.0205 516,799 -0.00(-2.38%)
Mar 02, 2020 0.0210 0.0210 0.0209 0.0210 178,490 +0.00(+1.45%)
Feb 28, 2020 0.0168 0.0207 0.0168 0.0207 124,000 +0.00(+0.98%)
Feb 27, 2020 0.0201 0.0211 0.0200 0.0205 221,400 -0.00(-2.84%)
Feb 26, 2020 0.0211 0.0211 0.0211 0.0211 10,000 -0.00(-1.86%)
Feb 25, 2020 0.0201 0.0220 0.0201 0.0215 208,000 +0.00(+6.97%)
Feb 24, 2020 0.0210 0.0210 0.0201 0.0201 29,500 -0.00(-8.64%)
Feb 21, 2020 0.0216 0.0225 0.0216 0.0220 248,500 +0.00(+0.00%)
Feb 20, 2020 0.0196 0.0220 0.0196 0.0220 51,422 +0.00(+4.76%)
Feb 19, 2020 0.0220 0.0220 0.0210 0.0210 71,940 -0.00(-9.87%)
Feb 18, 2020 0.0245 0.0245 0.0233 0.0233 14,785 +0.00(+1.30%)
Feb 13, 2020 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Feb 11, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Feb 10, 2020 0.0230 0.0240 0.0216 0.0230 308,499 +0.00(+0.00%)
Feb 07, 2020 0.0230 0.0230 0.0220 0.0230 3,100 +0.00(+0.00%)
Feb 05, 2020 0.0230 0.0230 0.0230 0 -0.00(-9.45%)
Feb 03, 2020 0.0254 0.0254 0.0254 0 -0.00(-2.31%)
Jan 31, 2020 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+7.88%)
Jan 30, 2020 0.0241 0.0241 0.0241 0.0241 30,000 -0.00(-3.60%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+3.73%)
Jan 28, 2020 0.0241 0.0241 0.0241 0.0241 23,320 -0.00(-3.60%)
Jan 27, 2020 0.0240 0.0255 0.0240 0.0250 28,333 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-3.85%)
Jan 23, 2020 0.0260 0.0260 0.0260 0.0260 17,500 +0.00(+0.00%)
Jan 22, 2020 0.0260 0.0260 0.0257 0.0260 88,461 -0.00(-10.34%)
Jan 21, 2020 0.0292 0.0292 0.0285 0.0290 58,000 +0.00(+6.62%)
Jan 17, 2020 0.0217 0.0272 0.0212 0.0272 90,400 -0.00(-0.73%)
Jan 16, 2020 0.0211 0.0274 0.0211 0.0274 26,500 +0.00(+1.48%)
Jan 15, 2020 0.0250 0.0270 0.0250 0.0270 59,999 +0.00(+3.85%)
Jan 14, 2020 0.0271 0.0271 0.0250 0.0260 350,000 -0.00(-3.70%)
Jan 13, 2020 0.0264 0.0270 0.0260 0.0270 102,310 +0.00(+0.00%)
Jan 10, 2020 0.0270 0.0270 0.0270 0.0270 78,200 +0.00(+12.50%)
Jan 09, 2020 0.0270 0.0270 0.0240 0.0240 11,150 -0.00(-2.44%)
Jan 08, 2020 0.0280 0.0280 0.0246 0.0246 42,293 -0.00(-12.14%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 420,022 +0.00(+1.82%)
Jan 06, 2020 0.0280 0.0280 0.0275 0.0275 193,000 -0.00(-1.43%)
Jan 03, 2020 0.0265 0.0287 0.0265 0.0279 264,500 -0.00(-6.06%)
Jan 02, 2020 0.0240 0.0297 0.0240 0.0297 10,150 +0.00(+10.00%)
Dec 31, 2019 0.0242 0.0270 0.0242 0.0270 21,800 +0.00(+0.00%)
Dec 30, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+3.85%)
Dec 27, 2019 0.0260 0.0260 0.0260 0.0260 105,000 +0.00(+6.56%)
Dec 26, 2019 0.0250 0.0250 0.0244 0.0244 25,000 -0.00(-2.40%)
Dec 24, 2019 0.0238 0.0250 0.0230 0.0250 32,200 +0.00(+1.21%)
Dec 20, 2019 0.0247 0.0247 0.0247 0 -0.00(-6.08%)
Dec 19, 2019 0.0263 0.0263 0.0263 0.0263 20,000 +0.00(+1.15%)
Dec 18, 2019 0.0225 0.0263 0.0225 0.0260 244,000 +0.00(+4.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+6.84%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0234 1,653,000 -0.00(-8.24%)
Dec 13, 2019 0.0232 0.0255 0.0220 0.0255 27,500 -0.00(-1.16%)
Dec 12, 2019 0.0270 0.0270 0.0250 0.0258 157,916 +0.00(+5.74%)
Dec 11, 2019 0.0280 0.0280 0.0220 0.0244 171,795 -0.00(-8.61%)
Dec 10, 2019 0.0270 0.0270 0.0267 0.0267 6,411 -0.00(-1.11%)
Dec 09, 2019 0.0270 0.0270 0.0270 0.0270 8,092 +0.00(+3.85%)
Dec 06, 2019 0.0270 0.0270 0.0250 0.0260 232,800 -0.00(-3.70%)
Dec 05, 2019 0.0266 0.0270 0.0265 0.0270 248,117 +0.00(+0.00%)
Dec 04, 2019 0.0270 0.0280 0.0270 0.0270 201,416 -0.00(-1.82%)
Dec 03, 2019 0.0275 0.0275 0.0275 0.0275 2,750 -0.00(-3.51%)
Nov 27, 2019 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Nov 26, 2019 0.0260 0.0290 0.0260 0.0290 120,600 -0.00(-4.29%)
Nov 25, 2019 0.0303 0.0303 0.0303 0.0303 25,000 +0.00(+14.77%)
Nov 22, 2019 0.0282 0.0282 0.0264 0.0264 10,400 -0.00(-4.00%)
Nov 21, 2019 0.0302 0.0302 0.0260 0.0275 70,150 -0.00(-2.14%)
Nov 20, 2019 0.0275 0.0281 0.0275 0.0281 80,000 +0.00(+2.18%)
Nov 19, 2019 0.0270 0.0275 0.0270 0.0275 126,000 +0.00(+1.85%)
Nov 15, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 14, 2019 0.0287 0.0287 0.0270 0.0270 10,100 -0.00(-2.88%)
Nov 13, 2019 0.0290 0.0290 0.0278 0.0278 5,200 -0.00(-0.71%)
Nov 12, 2019 0.0280 0.0280 0.0260 0.0280 111,000 -0.00(-2.78%)
Nov 11, 2019 0.0309 0.0309 0.0288 0.0288 18,100 +0.00(+2.86%)
Nov 08, 2019 0.0260 0.0329 0.0260 0.0280 4,500 -0.00(-6.67%)
Nov 07, 2019 0.0280 0.0300 0.0280 0.0300 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0280 0.0349 0.0280 0.0300 54,540 +0.00(+0.00%)
Nov 05, 2019 0.0290 0.0300 0.0290 0.0300 50,000 -0.00(-9.09%)
Nov 04, 2019 0.0330 0.0330 0.0330 0.0330 12,000 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.