Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0030 0.0036 0.0027 0.0034 1,769,383 +0.00(+13.33%)
May 30, 2024 0.0036 0.0036 0.0029 0.0030 4,829,675 -0.00(-16.67%)
May 29, 2024 0.0035 0.0036 0.0030 0.0036 1,190,983 -0.00(-2.70%)
May 28, 2024 0.0033 0.0037 0.0031 0.0037 3,348,560 +0.00(+2.78%)
May 24, 2024 0.0036 0.0036 0.0033 0.0036 800,863 +0.00(+0.00%)
May 23, 2024 0.0037 0.0038 0.0030 0.0036 2,390,109 -0.00(-2.70%)
May 22, 2024 0.0037 0.0039 0.0029 0.0037 2,650,820 -0.00(-2.63%)
May 21, 2024 0.0039 0.0042 0.0030 0.0038 1,363,501 -0.00(-2.56%)
May 20, 2024 0.0041 0.0043 0.0038 0.0039 1,547,050 -0.00(-2.50%)
May 17, 2024 0.0035 0.0041 0.0032 0.0040 2,770,751 +0.00(+8.11%)
May 16, 2024 0.0041 0.0041 0.0033 0.0037 3,038,753 -0.00(-7.50%)
May 15, 2024 0.0039 0.0042 0.0035 0.0040 4,184,411 +0.00(+5.26%)
May 14, 2024 0.0038 0.0048 0.0030 0.0038 4,012,158 +0.00(+8.57%)
May 13, 2024 0.0022 0.0037 0.0020 0.0035 16,631,328 +0.00(+59.09%)
May 10, 2024 0.0017 0.0022 0.0017 0.0022 1,793,744 +0.00(+29.41%)
May 09, 2024 0.0014 0.0017 0.0013 0.0017 1,150,114 +0.00(+0.00%)
May 08, 2024 0.0014 0.0017 0.0014 0.0017 1,252,540 +0.00(+0.00%)
May 07, 2024 0.0017 0.0018 0.0017 0.0017 831,000 +0.00(+0.00%)
May 06, 2024 0.0014 0.0018 0.0013 0.0017 4,748,992 +0.00(+21.43%)
May 03, 2024 0.0015 0.0017 0.0012 0.0014 4,124,286 +0.00(+0.00%)
May 02, 2024 0.0012 0.0017 0.0012 0.0014 1,553,000 +0.00(+7.69%)
May 01, 2024 0.0018 0.0018 0.0013 0.0013 1,186,000 -0.00(-31.58%)
Apr 30, 2024 0.0017 0.0019 0.0017 0.0019 91,250 +0.00(+46.15%)
Apr 29, 2024 0.0014 0.0019 0.0012 0.0013 2,402,317 +0.00(+0.00%)
Apr 26, 2024 0.0017 0.0020 0.0013 0.0013 534,688 -0.00(-27.78%)
Apr 25, 2024 0.0017 0.0020 0.0013 0.0018 1,605,280 +0.00(+28.57%)
Apr 24, 2024 0.0015 0.0017 0.0012 0.0014 1,542,809 -0.00(-6.67%)
Apr 23, 2024 0.0016 0.0018 0.0015 0.0015 802,844 -0.00(-11.76%)
Apr 22, 2024 0.0018 0.0018 0.0015 0.0017 958,600 -0.00(-19.05%)
Apr 19, 2024 0.0020 0.0022 0.0020 0.0021 276,750 +0.00(+31.25%)
Apr 18, 2024 0.0022 0.0022 0.0016 0.0016 100,800 -0.00(-33.33%)
Apr 17, 2024 0.0016 0.0024 0.0016 0.0024 606,344 +0.00(+50.00%)
Apr 16, 2024 0.0024 0.0024 0.0015 0.0016 1,430,555 -0.00(-20.00%)
Apr 15, 2024 0.0028 0.0028 0.0019 0.0020 2,255,506 -0.00(-28.57%)
Apr 12, 2024 0.0024 0.0029 0.0015 0.0028 6,020,901 +0.00(+21.74%)
Apr 11, 2024 0.0020 0.0024 0.0016 0.0023 3,800,043 +0.00(+43.75%)
Apr 10, 2024 0.0016 0.0020 0.0014 0.0016 5,184,652 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0016 0.0014 0.0016 771,133 +0.00(+14.29%)
Apr 08, 2024 0.0012 0.0015 0.0011 0.0014 3,734,723 +0.00(+27.27%)
Apr 05, 2024 0.0010 0.0012 0.0010 0.0011 3,974,000 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0010 0.0011 1,169,448 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0012 0.0010 0.0011 6,933,206 -0.00(-8.33%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0012 476,000 -0.00(-7.69%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 3,954,000 +0.00(+8.33%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 5,255,757 -0.00(-7.69%)
Mar 27, 2024 0.0013 0.0015 0.0012 0.0013 2,645,752 +0.00(+8.33%)
Mar 26, 2024 0.0016 0.0016 0.0012 0.0012 2,470,352 +0.00(+0.00%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0012 486,000 -0.00(-14.29%)
Mar 22, 2024 0.0012 0.0014 0.0012 0.0014 12,426,076 +0.00(+27.27%)
Mar 21, 2024 0.0012 0.0013 0.0011 0.0011 2,742,486 -0.00(-15.38%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0013 4,927,712 +0.00(+18.18%)
Mar 19, 2024 0.0012 0.0013 0.0010 0.0011 10,100,348 -0.00(-8.33%)
Mar 18, 2024 0.0013 0.0014 0.0012 0.0012 2,360,009 -0.00(-7.69%)
Mar 15, 2024 0.0013 0.0013 0.0012 0.0013 1,062,600 +0.00(+8.33%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0012 649,999 -0.00(-14.29%)
Mar 13, 2024 0.0013 0.0014 0.0013 0.0014 100,400 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0013 0.0014 31,500 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 8,077 +0.00(+16.67%)
Mar 08, 2024 0.0013 0.0014 0.0012 0.0012 5,605,535 -0.00(-14.29%)
Mar 07, 2024 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0014 0.0013 0.0014 112,720 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0012 0.0015 8,697,666 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0015 6,621,893 -0.00(-6.25%)
Mar 01, 2024 0.0016 0.0016 0.0013 0.0016 3,739,933 -0.00(-5.88%)
Feb 29, 2024 0.0016 0.0017 0.0013 0.0017 4,958,000 +0.00(+13.33%)
Feb 28, 2024 0.0016 0.0017 0.0015 0.0015 238,461 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0017 0.0015 0.0016 3,869,320 -0.00(-5.88%)
Feb 26, 2024 0.0017 0.0019 0.0016 0.0017 7,741,359 -0.00(-5.56%)
Feb 23, 2024 0.0017 0.0018 0.0015 0.0018 1,880,188 +0.00(+12.50%)
Feb 22, 2024 0.0017 0.0017 0.0016 0.0016 24,100 -0.00(-5.88%)
Feb 21, 2024 0.0015 0.0017 0.0015 0.0017 924,625 +0.00(+13.33%)
Feb 20, 2024 0.0016 0.0017 0.0013 0.0015 7,308,320 -0.00(-11.76%)
Feb 15, 2024 0.0017 0 -0.00(-5.56%)
Feb 14, 2024 0.0017 0.0018 0.0015 0.0018 4,173,082 +0.00(+12.50%)
Feb 13, 2024 0.0017 0.0017 0.0016 0.0016 1,230,010 -0.00(-11.11%)
Feb 12, 2024 0.0019 0.0019 0.0015 0.0018 12,511,883 -0.00(-5.26%)
Feb 09, 2024 0.0018 0.0019 0.0018 0.0019 555,500 +0.00(+11.76%)
Feb 08, 2024 0.0018 0.0018 0.0017 0.0017 1,072,685 -0.00(-5.56%)
Feb 07, 2024 0.0020 0.0020 0.0017 0.0018 2,251,315 -0.00(-14.29%)
Feb 06, 2024 0.0023 0.0023 0.0021 0.0021 138,001 -0.00(-12.50%)
Feb 05, 2024 0.0021 0.0024 0.0018 0.0024 6,868,860 +0.00(+9.09%)
Feb 02, 2024 0.0022 0.0022 0.0022 0.0022 245,454 -0.00(-8.33%)
Feb 01, 2024 0.0028 0.0028 0.0023 0.0024 2,354,949 -0.00(-14.29%)
Jan 31, 2024 0.0022 0.0030 0.0021 0.0028 7,432,333 +0.00(+27.27%)
Jan 30, 2024 0.0016 0.0022 0.0016 0.0022 7,826,311 +0.00(+22.22%)
Jan 29, 2024 0.0018 0.0019 0.0016 0.0018 3,743,816 +0.00(+0.00%)
Jan 26, 2024 0.0019 0.0020 0.0016 0.0018 7,900,259 -0.00(-18.18%)
Jan 25, 2024 0.0022 0.0025 0.0019 0.0022 334,446 -0.00(-8.33%)
Jan 24, 2024 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0025 0.0023 0.0024 76,100 -0.00(-4.00%)
Jan 22, 2024 0.0020 0.0026 0.0020 0.0025 769,347 +0.00(+25.00%)
Jan 19, 2024 0.0021 0.0022 0.0020 0.0020 303,296 +0.00(+0.00%)
Jan 18, 2024 0.0019 0.0021 0.0016 0.0020 2,401,727 +0.00(+0.00%)
Jan 17, 2024 0.0018 0.0020 0.0018 0.0020 3,014,668 +0.00(+5.26%)
Jan 16, 2024 0.0018 0.0022 0.0016 0.0019 3,226,108 +0.00(+11.76%)
Jan 12, 2024 0.0018 0.0020 0.0016 0.0017 7,030,838 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0022 0.0017 0.0018 1,217,620 -0.00(-5.26%)
Jan 10, 2024 0.0020 0.0020 0.0019 0.0019 65,100 -0.00(-9.52%)
Jan 09, 2024 0.0020 0.0024 0.0018 0.0021 2,614,900 +0.00(+10.53%)
Jan 08, 2024 0.0026 0.0026 0.0017 0.0019 1,445,013 -0.00(-9.52%)
Jan 05, 2024 0.0027 0.0027 0.0021 0.0021 888,572 -0.00(-16.00%)
Jan 04, 2024 0.0024 0.0025 0.0023 0.0025 158,194 +0.00(+8.70%)
Jan 03, 2024 0.0023 0.0023 0.0023 0.0023 31,000 +0.00(+0.00%)
Jan 02, 2024 0.0024 0.0024 0.0021 0.0023 79,500 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0024 0.0018 0.0023 2,078,194 +0.00(+4.55%)
Dec 28, 2023 0.0024 0.0024 0.0022 0.0022 367,800 -0.00(-4.35%)
Dec 27, 2023 0.0023 0.0025 0.0023 0.0023 73,776 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0024 0.0018 0.0023 188,704 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0023 0.0021 0.0022 734,600 +0.00(+0.00%)
Dec 21, 2023 0.0022 0.0025 0.0021 0.0022 1,525,451 +0.00(+15.79%)
Dec 20, 2023 0.0023 0.0023 0.0019 0.0019 927,930 -0.00(-20.83%)
Dec 19, 2023 0.0022 0.0025 0.0017 0.0024 940,100 +0.00(+4.35%)
Dec 18, 2023 0.0023 0.0024 0.0020 0.0023 282,813 -0.00(-8.00%)
Dec 15, 2023 0.0026 0.0028 0.0024 0.0025 258,812 -0.00(-7.41%)
Dec 14, 2023 0.0024 0.0028 0.0020 0.0027 1,738,040 +0.00(+8.00%)
Dec 13, 2023 0.0024 0.0025 0.0022 0.0025 85,063 +0.00(+4.17%)
Dec 12, 2023 0.0024 0.0025 0.0023 0.0024 200,855 +0.00(+4.35%)
Dec 11, 2023 0.0024 0.0024 0.0022 0.0023 59,000 -0.00(-4.17%)
Dec 08, 2023 0.0022 0.0025 0.0020 0.0024 682,045 +0.00(+9.09%)
Dec 07, 2023 0.0025 0.0028 0.0022 0.0022 680,712 -0.00(-4.35%)
Dec 06, 2023 0.0024 0.0027 0.0023 0.0023 308,333 -0.00(-8.00%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0025 2,352,158 +0.00(+4.17%)
Dec 04, 2023 0.0023 0.0026 0.0022 0.0024 442,458 -0.00(-4.00%)
Dec 01, 2023 0.0026 0.0026 0.0025 0.0025 20,250 -0.00(-3.85%)
Nov 30, 2023 0.0026 0.0026 0.0023 0.0026 40,000 +0.00(+8.33%)
Nov 29, 2023 0.0025 0.0025 0.0024 0.0024 20,000 +0.00(+4.35%)
Nov 28, 2023 0.0024 0.0028 0.0023 0.0023 343,334 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0031 0.0021 0.0023 2,300,844 +0.00(+4.55%)
Nov 24, 2023 0.0024 0.0027 0.0021 0.0022 3,797,454 -0.00(-8.33%)
Nov 22, 2023 0.0023 0.0024 0.0017 0.0024 1,391,000 +0.00(+14.29%)
Nov 21, 2023 0.0023 0.0024 0.0020 0.0021 2,513,769 +0.00(+5.00%)
Nov 20, 2023 0.0023 0.0023 0.0018 0.0020 978,833 +0.00(+0.00%)
Nov 17, 2023 0.0022 0.0023 0.0019 0.0020 490,524 -0.00(-9.09%)
Nov 16, 2023 0.0021 0.0024 0.0021 0.0022 1,877,397 +0.00(+4.76%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0021 114,502 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 708,144 +0.00(+5.00%)
Nov 13, 2023 0.0019 0.0023 0.0015 0.0020 2,182,548 -0.00(-4.76%)
Nov 10, 2023 0.0024 0.0026 0.0020 0.0021 3,711,738 -0.00(-25.00%)
Nov 09, 2023 0.0026 0.0028 0.0025 0.0028 1,128,006 +0.00(+7.69%)
Nov 08, 2023 0.0028 0.0031 0.0021 0.0026 6,716,060 +0.00(+0.00%)
Nov 07, 2023 0.0022 0.0028 0.0021 0.0026 3,000,025 +0.00(+13.04%)
Nov 06, 2023 0.0018 0.0025 0.0018 0.0023 142,113 +0.00(+15.00%)
Nov 03, 2023 0.0021 0.0027 0.0018 0.0020 880,857 -0.00(-20.00%)
Nov 02, 2023 0.0020 0.0025 0.0018 0.0025 632,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.