Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0530 -0.0020 (-3.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3285 0.3300 0.3253 0.3268 9,090 -0.02(-6.09%)
Oct 28, 2022 0.3254 0.3534 0.3200 0.3480 12,800 +0.04(+14.10%)
Oct 27, 2022 0.3060 0.3093 0.3050 0.3050 220,214 -0.02(-5.48%)
Oct 26, 2022 0.2990 0.3227 0.2901 0.3227 139,335 +0.02(+6.85%)
Oct 25, 2022 0.3020 0.3020 0.3020 0.3020 316 -0.01(-2.36%)
Oct 24, 2022 0.3200 0.3267 0.3093 0.3093 12,100 -0.02(-5.70%)
Oct 21, 2022 0.3303 0.3303 0.3190 0.3280 27,899 -0.01(-2.58%)
Oct 20, 2022 0.3367 0.3367 0.3367 0.3367 1,800 +0.01(+2.03%)
Oct 19, 2022 0.3309 0.3413 0.3300 0.3300 4,574 +0.00(+0.18%)
Oct 18, 2022 0.3549 0.3549 0.3250 0.3294 81,930 -0.00(-1.47%)
Oct 17, 2022 0.3514 0.3514 0.3343 0.3343 10,996 -0.01(-2.37%)
Oct 14, 2022 0.3424 0.3424 0.3424 0.3424 512 -0.01(-2.51%)
Oct 13, 2022 0.3452 0.3512 0.3452 0.3512 13,185 +0.01(+1.80%)
Oct 12, 2022 0.3510 0.3510 0.3450 0.3450 10,700 +0.00(+0.00%)
Oct 11, 2022 0.3422 0.3450 0.3385 0.3450 7,858 -0.01(-3.33%)
Oct 10, 2022 0.3569 0.3569 0.3569 0.3569 1,140 +0.00(+0.99%)
Oct 07, 2022 0.3534 0.3534 0.3534 0.3534 1,504 -0.01(-3.18%)
Oct 06, 2022 0.3610 0.3797 0.3460 0.3650 168,300 +0.00(+1.28%)
Oct 05, 2022 0.3500 0.3604 0.3500 0.3604 669 -0.01(-2.59%)
Oct 04, 2022 0.3577 0.3700 0.3577 0.3700 16,538 +0.02(+4.82%)
Oct 03, 2022 0.3590 0.3590 0.3329 0.3530 4,751 -0.00(-0.93%)
Sep 30, 2022 0.3540 0.3577 0.3540 0.3563 13,628 +0.00(+1.22%)
Sep 29, 2022 0.2960 0.3561 0.2960 0.3520 311,296 +0.04(+14.25%)
Sep 28, 2022 0.3030 0.3126 0.3030 0.3081 14,200 -0.00(-0.55%)
Sep 27, 2022 0.3149 0.3165 0.3025 0.3098 68,455 +0.00(+0.03%)
Sep 26, 2022 0.2940 0.3183 0.2940 0.3097 7,042 -0.01(-1.78%)
Sep 23, 2022 0.3207 0.3251 0.3129 0.3153 2,415 -0.02(-5.88%)
Sep 22, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.00(-0.80%)
Sep 21, 2022 0.3532 0.3542 0.3377 0.3377 21,675 -0.00(-0.68%)
Sep 20, 2022 0.3473 0.3481 0.3400 0.3400 22,035 -0.01(-2.86%)
Sep 19, 2022 0.3383 0.3500 0.3383 0.3500 8,400 +0.00(+0.60%)
Sep 16, 2022 0.3378 0.3498 0.3378 0.3479 8,053 -0.01(-1.67%)
Sep 15, 2022 0.3538 0.3538 0.3538 0.3538 1,000 +0.00(+1.32%)
Sep 14, 2022 0.3500 0.3500 0.3439 0.3492 1,600 +0.00(+1.04%)
Sep 13, 2022 0.3500 0.3503 0.3320 0.3456 10,105 -0.01(-3.84%)
Sep 12, 2022 0.3592 0.3708 0.3592 0.3594 7,208 +0.00(+0.53%)
Sep 09, 2022 0.3436 0.3575 0.3436 0.3575 1,188 +0.01(+2.49%)
Sep 08, 2022 0.3466 0.3488 0.3448 0.3488 3,246 -0.00(-0.77%)
Sep 07, 2022 0.3443 0.3515 0.3367 0.3515 21,500 +0.01(+1.56%)
Sep 06, 2022 0.3696 0.3696 0.3461 0.3461 12,001 -0.01(-3.91%)
Sep 02, 2022 0.3508 0.3758 0.3477 0.3602 34,300 +0.01(+1.49%)
Sep 01, 2022 0.3433 0.3549 0.3410 0.3549 8,999 -0.01(-1.80%)
Aug 31, 2022 0.3500 0.3614 0.3469 0.3614 8,665 +0.02(+6.54%)
Aug 30, 2022 0.3464 0.3526 0.3381 0.3392 33,003 -0.01(-3.36%)
Aug 29, 2022 0.3398 0.3566 0.3398 0.3510 5,380 +0.00(+0.72%)
Aug 26, 2022 0.3499 0.3537 0.3212 0.3485 48,840 +0.01(+3.57%)
Aug 25, 2022 0.3938 0.3982 0.3115 0.3365 196,600 -0.08(-19.88%)
Aug 24, 2022 0.4115 0.4219 0.4115 0.4200 7,025 +0.01(+3.04%)
Aug 23, 2022 0.4186 0.4186 0.3991 0.4076 5,200 -0.01(-1.71%)
Aug 22, 2022 0.4183 0.4350 0.4000 0.4147 134,552 -0.05(-10.89%)
Aug 19, 2022 0.4600 0.4654 0.4600 0.4654 6,036 -0.02(-5.00%)
Aug 18, 2022 0.5072 0.5100 0.4826 0.4899 18,050 +0.00(+0.39%)
Aug 17, 2022 0.5200 0.5227 0.4862 0.4880 35,850 -0.02(-4.37%)
Aug 16, 2022 0.4900 0.5237 0.4843 0.5103 96,541 +0.04(+8.60%)
Aug 15, 2022 0.4575 0.4699 0.4460 0.4699 18,225 -0.00(-0.02%)
Aug 12, 2022 0.4770 0.4770 0.4583 0.4700 46,542 +0.01(+2.11%)
Aug 11, 2022 0.4727 0.4766 0.4461 0.4603 43,048 +0.04(+8.79%)
Aug 10, 2022 0.4128 0.4425 0.3846 0.4231 23,682 +0.02(+6.01%)
Aug 09, 2022 0.3999 0.3999 0.3897 0.3991 2,450 +0.00(+0.03%)
Aug 08, 2022 0.4000 0.4090 0.3920 0.3990 6,891 -0.01(-1.63%)
Aug 05, 2022 0.3876 0.4056 0.3801 0.4056 1,216 +0.01(+3.65%)
Aug 04, 2022 0.3849 0.3947 0.3849 0.3913 5,569 -0.01(-2.37%)
Aug 02, 2022 0.4008 0 -0.06(-12.85%)
Aug 01, 2022 0.3530 0.4599 0.3530 0.4599 2,916 +0.06(+14.20%)
Jul 29, 2022 0.3801 0.4027 0.3801 0.4027 41,211 +0.02(+5.23%)
Jul 28, 2022 0.3780 0.3827 0.3780 0.3827 12,750 +0.01(+3.88%)
Jul 27, 2022 0.3684 0.3684 0.3684 0.3684 450 -0.00(-1.21%)
Jul 25, 2022 0.3729 70 +0.01(+2.30%)
Jul 22, 2022 0.3588 0.3645 0.3582 0.3645 7,300 -0.01(-2.72%)
Jul 21, 2022 0.3747 0.3747 0.3747 0.3747 600 -0.00(-0.27%)
Jul 20, 2022 0.3611 0.3800 0.3585 0.3757 17,475 +0.02(+5.89%)
Jul 19, 2022 0.3645 0.3645 0.3548 0.3548 29,352 -0.00(-0.53%)
Jul 18, 2022 0.3777 0.3834 0.3567 0.3567 55,265 -0.01(-2.49%)
Jul 15, 2022 0.3768 0.3769 0.3570 0.3658 82,454 -0.04(-9.75%)
Jul 14, 2022 0.3900 0.4053 0.3764 0.4053 7,900 -0.03(-7.89%)
Jul 13, 2022 0.4420 0.4565 0.4301 0.4400 92,850 -0.01(-2.22%)
Jul 12, 2022 0.4300 0.4967 0.4300 0.4500 55,336 +0.05(+12.50%)
Jul 11, 2022 0.3900 0.4025 0.3800 0.4000 120,550 +0.02(+5.26%)
Jul 08, 2022 0.3730 0.3896 0.3730 0.3800 30,622 +0.03(+8.57%)
Jul 07, 2022 0.3388 0.3700 0.3388 0.3500 102,063 +0.03(+10.27%)
Jul 06, 2022 0.3174 0.3174 0.3174 0.3174 1,080 -0.01(-3.35%)
Jul 05, 2022 0.3220 0.3385 0.3200 0.3284 1,800 -0.00(-0.03%)
Jul 01, 2022 0.3078 0.3385 0.3078 0.3285 4,416 +0.00(+1.08%)
Jun 30, 2022 0.3246 0.3292 0.3192 0.3250 25,512 -0.00(-0.46%)
Jun 28, 2022 0.3265 0 -0.01(-3.32%)
Jun 27, 2022 0.3253 0.3535 0.3244 0.3377 82,720 +0.01(+3.68%)
Jun 24, 2022 0.3083 0.3257 0.3083 0.3257 10,539 +0.00(+1.46%)
Jun 23, 2022 0.3052 0.3210 0.3052 0.3210 29,505 +0.01(+1.90%)
Jun 22, 2022 0.3090 0.3150 0.3090 0.3150 3,000 -0.00(-0.94%)
Jun 21, 2022 0.3102 0.3197 0.3102 0.3180 76,565 +0.02(+5.26%)
Jun 17, 2022 0.2780 0.3021 0.2780 0.3021 27,021 +0.01(+5.22%)
Jun 16, 2022 0.3065 0.3065 0.2856 0.2871 32,198 -0.03(-10.34%)
Jun 15, 2022 0.3202 0.3202 0.3202 0.3202 30,000 +0.00(+0.06%)
Jun 14, 2022 0.3100 0.3243 0.3075 0.3200 34,574 +0.02(+6.21%)
Jun 13, 2022 0.3100 0.3100 0.3013 0.3013 2,126 -0.03(-10.25%)
Jun 10, 2022 0.3207 0.3357 0.3207 0.3357 5,776 +0.00(+0.99%)
Jun 09, 2022 0.3351 0.3351 0.3324 0.3324 159,012 -0.02(-5.03%)
Jun 08, 2022 0.3200 0.3500 0.3180 0.3500 233,027 +0.04(+11.32%)
Jun 07, 2022 0.3300 0.3300 0.3142 0.3144 57,390 -0.00(-1.13%)
Jun 06, 2022 0.3298 0.3300 0.3180 0.3180 2,905 -0.00(-0.63%)
Jun 03, 2022 0.3250 0.3250 0.3188 0.3200 60,467 -0.01(-2.44%)
Jun 02, 2022 0.3050 0.3280 0.3050 0.3280 3,700 +0.01(+4.66%)
Jun 01, 2022 0.3000 0.3510 0.2901 0.3134 792,184 -0.03(-9.16%)
May 31, 2022 0.3705 0.3832 0.3282 0.3450 625,159 -0.09(-20.69%)
May 27, 2022 0.4434 0.4434 0.4350 0.4350 60,983 +0.01(+1.19%)
May 26, 2022 0.4403 0.4403 0.4299 0.4299 16,500 +0.00(+0.19%)
May 25, 2022 0.3945 0.4300 0.3945 0.4291 39,030 +0.02(+5.04%)
May 24, 2022 0.4100 0.4136 0.3945 0.4085 58,439 -0.00(-0.37%)
May 23, 2022 0.4164 0.4164 0.3809 0.4100 1,615 -0.02(-3.87%)
May 20, 2022 0.4540 0.4540 0.4265 0.4265 2,970 -0.01(-1.95%)
May 19, 2022 0.4400 0.4500 0.4350 0.4350 142,050 -0.00(-0.21%)
May 18, 2022 0.4535 0.4555 0.4359 0.4359 15,700 -0.03(-6.84%)
May 17, 2022 0.4678 0.4679 0.4678 0.4679 1,495 +0.03(+7.64%)
May 16, 2022 0.4529 0.4529 0.4312 0.4347 9,880 +0.00(+1.09%)
May 13, 2022 0.4346 0.4460 0.4300 0.4300 10,870 +0.03(+8.83%)
May 12, 2022 0.4127 0.4127 0.3943 0.3951 3,485 -0.01(-2.44%)
May 11, 2022 0.4400 0.4401 0.4050 0.4050 83,250 -0.03(-7.68%)
May 10, 2022 0.4553 0.4553 0.4210 0.4387 133,167 -0.01(-2.08%)
May 09, 2022 0.4800 0.4800 0.4435 0.4480 60,272 -0.05(-10.40%)
May 06, 2022 0.4900 0.5000 0.4691 0.5000 76,695 -0.01(-1.52%)
May 05, 2022 0.5150 0.5381 0.4900 0.5077 74,890 -0.03(-5.98%)
May 04, 2022 0.5200 0.5400 0.5172 0.5400 28,101 -0.00(-0.18%)
May 03, 2022 0.5860 0.5860 0.5190 0.5410 15,769 +0.00(+0.19%)
May 02, 2022 0.5593 0.5602 0.5331 0.5400 5,955 -0.03(-5.59%)
Apr 29, 2022 0.5630 0.5721 0.5499 0.5720 47,801 +0.03(+5.59%)
Apr 28, 2022 0.5390 0.5417 0.5390 0.5417 475 +0.01(+1.25%)
Apr 27, 2022 0.5447 0.5500 0.5349 0.5350 31,794 +0.01(+1.71%)
Apr 26, 2022 0.5616 0.5616 0.5260 0.5260 57,630 -0.03(-5.17%)
Apr 25, 2022 0.5608 0.5950 0.5475 0.5547 7,574 -0.03(-5.11%)
Apr 22, 2022 0.6073 0.6217 0.5624 0.5846 20,776 -0.01(-2.37%)
Apr 21, 2022 0.6305 0.6305 0.5931 0.5988 19,833 -0.03(-4.97%)
Apr 20, 2022 0.6400 0.6400 0.6301 0.6301 94,249 -0.00(-0.30%)
Apr 19, 2022 0.6325 0.6345 0.6320 0.6320 6,600 -0.01(-1.25%)
Apr 18, 2022 0.6554 0.6659 0.6321 0.6400 33,338 -0.01(-2.28%)
Apr 14, 2022 0.6850 0.6943 0.6549 0.6549 64,370 -0.03(-4.28%)
Apr 13, 2022 0.7270 0.7270 0.6842 0.6842 2,660 -0.00(-0.12%)
Apr 12, 2022 0.7020 0.7187 0.6842 0.6850 15,906 -0.01(-0.94%)
Apr 11, 2022 0.7246 0.7246 0.6783 0.6915 10,411 -0.03(-4.42%)
Apr 08, 2022 0.7072 0.7271 0.7040 0.7235 20,872 +0.00(+0.67%)
Apr 07, 2022 0.6636 0.7262 0.6557 0.7187 42,471 +0.06(+9.66%)
Apr 06, 2022 0.6630 0.6630 0.6269 0.6554 41,451 -0.02(-2.87%)
Apr 05, 2022 0.6781 0.6788 0.6629 0.6748 31,876 -0.00(-0.16%)
Apr 04, 2022 0.6719 0.6828 0.6515 0.6759 12,550 +0.01(+1.06%)
Apr 01, 2022 0.7107 0.7107 0.6688 0.6688 201,699 -0.01(-1.53%)
Mar 31, 2022 0.6886 0.7000 0.6792 0.6792 4,953 -0.02(-3.40%)
Mar 30, 2022 0.7264 0.7264 0.7000 0.7031 38,420 -0.01(-1.28%)
Mar 29, 2022 0.6831 0.7168 0.6632 0.7122 9,096 +0.03(+4.26%)
Mar 28, 2022 0.6600 0.6853 0.6600 0.6831 17,959 +0.02(+2.72%)
Mar 25, 2022 0.6957 0.7100 0.6627 0.6650 40,492 -0.03(-3.65%)
Mar 24, 2022 0.6945 0.7054 0.6902 0.6902 6,698 -0.02(-2.15%)
Mar 23, 2022 0.6948 0.7054 0.6887 0.7054 8,707 +0.01(+1.51%)
Mar 22, 2022 0.7197 0.7197 0.6949 0.6949 16,102 -0.02(-2.39%)
Mar 21, 2022 0.7254 0.7515 0.6962 0.7119 25,352 +0.01(+1.70%)
Mar 18, 2022 0.6916 0.7020 0.6871 0.7000 26,956 +0.00(+0.00%)
Mar 17, 2022 0.7225 0.7236 0.7000 0.7000 34,200 +0.02(+2.68%)
Mar 16, 2022 0.7052 0.7152 0.6290 0.6817 26,955 +0.04(+6.52%)
Mar 15, 2022 0.5400 0.6405 0.5400 0.6400 62,291 +0.08(+13.27%)
Mar 14, 2022 0.6075 0.6075 0.5650 0.5650 32,344 -0.06(-9.50%)
Mar 11, 2022 0.6250 0.6413 0.6243 0.6243 55,295 -0.03(-4.69%)
Mar 10, 2022 0.7210 0.7250 0.6500 0.6550 113,001 -0.08(-11.04%)
Mar 09, 2022 0.5100 0.8240 0.5100 0.7363 65,974 +0.23(+46.00%)
Mar 08, 2022 0.5100 0.5225 0.4478 0.5043 379,585 -0.05(-8.41%)
Mar 07, 2022 0.5800 0.6426 0.5345 0.5506 23,221 -0.07(-11.90%)
Mar 04, 2022 0.6588 0.6700 0.6073 0.6250 25,678 -0.06(-8.49%)
Mar 03, 2022 0.7017 0.7019 0.6800 0.6830 10,337 -0.02(-2.43%)
Mar 02, 2022 0.6973 0.7143 0.6900 0.7000 61,079 -0.02(-2.62%)
Mar 01, 2022 0.7223 0.7223 0.7120 0.7188 17,510 +0.00(+0.39%)
Feb 28, 2022 0.6967 0.7160 0.6700 0.7160 155,528 +0.01(+1.37%)
Feb 25, 2022 0.7350 0.7190 0.7063 0.7063 15,207 -0.02(-2.42%)
Feb 24, 2022 0.7040 0.7150 0.6889 0.7238 68,417 -0.05(-6.75%)
Feb 23, 2022 0.7891 0.7943 0.7692 0.7762 48,490 -0.01(-1.12%)
Feb 22, 2022 0.7778 0.7989 0.7778 0.7850 64,515 -0.02(-1.88%)
Feb 18, 2022 0.8000 0 -0.03(-4.19%)
Feb 17, 2022 0.8162 0.8350 0.7984 0.8350 42,130 +0.04(+5.58%)
Feb 16, 2022 0.8100 0.8173 0.7909 0.7909 40,574 -0.01(-1.75%)
Feb 15, 2022 0.7986 0.8368 0.7986 0.8050 18,248 -0.01(-1.15%)
Feb 14, 2022 0.8236 0.8289 0.7879 0.8144 51,754 -0.00(-0.38%)
Feb 11, 2022 0.8500 0.8670 0.8146 0.8175 15,564 -0.04(-4.94%)
Feb 10, 2022 0.9051 0.9051 0.8539 0.8600 47,051 -0.06(-6.23%)
Feb 09, 2022 0.8955 0.9171 0.8867 0.9171 57,068 +0.03(+3.04%)
Feb 08, 2022 0.9200 0.9255 0.8850 0.8900 85,597 -0.04(-4.30%)
Feb 07, 2022 0.9394 0.9419 0.9300 0.9300 9,150 -0.02(-2.23%)
Feb 04, 2022 1.000 1.000 0.9100 0.9512 18,260 +0.02(+2.28%)
Feb 03, 2022 0.9271 0.9675 0.9300 37,781 -0.00(-0.03%)
Feb 02, 2022 0.9675 0.9675 0.9254 0.9303 105,093 -0.01(-1.24%)
Feb 01, 2022 0.9220 0.9420 0.8940 0.9420 15,529 +0.05(+5.12%)
Jan 31, 2022 0.8314 0.8961 0.8314 0.8961 130,498 +0.09(+11.46%)
Jan 28, 2022 0.8060 0.8060 0.7722 0.8040 45,148 +0.01(+0.89%)
Jan 27, 2022 0.8233 0.8560 0.7810 0.7969 19,978 -0.05(-6.06%)
Jan 26, 2022 0.8400 0.8614 0.8199 0.8483 20,780 +0.03(+3.26%)
Jan 25, 2022 0.7785 0.8700 0.7630 0.8215 25,008 +0.01(+1.13%)
Jan 24, 2022 0.7500 0.8123 0.7080 0.8123 158,572 +0.00(+0.28%)
Jan 21, 2022 0.8198 0.8741 0.7900 0.8100 101,750 -0.06(-6.78%)
Jan 20, 2022 0.8960 0.9264 0.8689 0.8689 61,620 -0.03(-3.46%)
Jan 19, 2022 0.9580 0.9580 0.8753 0.9000 66,184 -0.07(-7.22%)
Jan 18, 2022 0.9689 0.9771 0.9070 0.9700 150,055 -0.01(-0.92%)
Jan 14, 2022 0.9790 0 +0.01(+0.93%)
Jan 13, 2022 0.9956 1.020 0.9646 0.9700 55,196 -0.02(-2.02%)
Jan 12, 2022 0.9954 1.020 0.9900 0.9900 37,450 +0.01(+1.02%)
Jan 11, 2022 0.9633 0.9900 0.9350 0.9800 16,906 +0.02(+2.21%)
Jan 10, 2022 1.010 1.010 0.9450 0.9588 36,143 -0.08(-7.81%)
Jan 07, 2022 1.060 1.060 1.020 1.040 95,543 +0.01(+0.97%)
Jan 06, 2022 1.100 1.100 1.010 1.030 51,701 -0.09(-8.04%)
Jan 05, 2022 1.150 1.214 1.110 1.120 72,542 -0.05(-4.27%)
Jan 04, 2022 1.180 1.200 1.120 1.170 27,138 -0.02(-1.68%)
Jan 03, 2022 1.140 1.192 1.110 1.190 17,825 +0.09(+8.18%)
Dec 31, 2021 1.075 1.140 1.060 1.100 85,345 +0.07(+6.80%)
Dec 30, 2021 1.111 1.119 1.008 1.030 198,792 -0.09(-8.04%)
Dec 29, 2021 1.130 1.131 1.075 1.120 90,519 -0.08(-6.67%)
Dec 28, 2021 1.200 1.200 1.170 1.200 3,067 +0.00(+0.13%)
Dec 27, 2021 1.110 1.200 1.110 1.198 16,238 +0.08(+7.01%)
Dec 23, 2021 1.117 1.123 1.110 1.120 18,889 -0.03(-2.60%)
Dec 22, 2021 1.110 1.150 1.050 1.150 8,335 +0.03(+2.67%)
Dec 21, 2021 1.150 1.150 1.090 1.120 19,042 +0.09(+8.74%)
Dec 20, 2021 0.9400 1.030 0.9213 1.030 38,569 +0.07(+6.92%)
Dec 17, 2021 0.9701 0.9910 0.9300 0.9633 47,763 -0.02(-2.34%)
Dec 16, 2021 0.9951 1.045 0.9650 0.9864 39,236 -0.06(-6.06%)
Dec 15, 2021 1.040 1.050 0.9549 1.050 80,253 -0.01(-0.94%)
Dec 14, 2021 1.100 1.150 1.060 1.060 33,412 -0.10(-8.62%)
Dec 13, 2021 1.250 1.250 1.140 1.160 44,177 -0.08(-6.45%)
Dec 10, 2021 1.246 1.330 1.220 1.240 88,057 +0.05(+4.20%)
Dec 09, 2021 1.012 1.190 1.000 1.190 131,210 +0.19(+19.24%)
Dec 08, 2021 0.9999 1.040 0.9900 0.9980 52,884 -0.01(-1.18%)
Dec 07, 2021 0.9439 1.010 0.9100 1.010 30,984 +0.08(+8.83%)
Dec 06, 2021 0.9000 0.9520 0.8878 0.9280 56,280 -0.06(-5.95%)
Dec 03, 2021 1.073 1.100 0.9500 0.9867 199,874 -0.05(-5.13%)
Dec 02, 2021 1.060 1.145 1.035 1.040 98,037 -0.04(-3.70%)
Dec 01, 2021 1.110 1.110 1.060 1.080 42,744 -0.03(-3.14%)
Nov 30, 2021 1.150 1.150 1.045 1.115 90,374 -0.05(-4.69%)
Nov 29, 2021 1.130 1.260 1.130 1.170 71,185 +0.05(+4.19%)
Nov 26, 2021 1.067 1.130 1.030 1.123 48,858 -0.02(-1.50%)
Nov 24, 2021 1.205 1.205 1.127 1.140 73,158 -0.03(-2.56%)
Nov 23, 2021 1.229 1.229 1.160 1.170 32,102 -0.06(-4.88%)
Nov 22, 2021 1.240 1.305 1.210 1.230 72,419 +0.02(+1.65%)
Nov 19, 2021 1.200 1.220 1.185 1.210 53,752 +0.00(+0.00%)
Nov 18, 2021 1.254 1.220 1.194 1.210 80,461 -0.01(-0.81%)
Nov 17, 2021 1.330 1.338 1.196 1.220 45,690 -0.10(-7.58%)
Nov 16, 2021 1.220 1.320 1.210 1.320 171,847 +0.11(+9.09%)
Nov 15, 2021 1.246 1.274 1.210 1.210 59,032 -0.07(-5.46%)
Nov 12, 2021 1.360 1.360 1.260 1.280 22,865 +0.02(+1.58%)
Nov 11, 2021 1.370 1.370 1.250 1.260 96,797 -0.08(-5.97%)
Nov 10, 2021 1.350 1.340 60,895 -0.10(-6.71%)
Nov 09, 2021 1.460 1.490 1.430 1.436 152,200 -0.04(-2.95%)
Nov 08, 2021 1.480 1.510 1.460 1.480 73,061 +0.01(+0.68%)
Nov 05, 2021 1.462 1.490 1.430 1.470 114,192 +0.01(+0.39%)
Nov 04, 2021 1.512 1.512 1.457 1.464 49,516 -0.07(-4.29%)
Nov 03, 2021 1.600 1.600 1.520 1.530 71,181 -0.06(-3.95%)
Nov 02, 2021 1.480 1.600 1.450 1.593 53,968 +0.10(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.