Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.7362 0 -0.41(-35.98%)
Oct 21, 2024 1.150 0 +0.00(+0.00%)
Oct 17, 2024 1.150 4 +0.00(+0.00%)
Oct 16, 2024 1.150 1.150 1.150 1.150 104 -0.02(-1.71%)
Oct 02, 2024 1.170 63 -0.09(-7.14%)
Sep 27, 2024 1.260 58 +0.01(+0.40%)
Sep 26, 2024 1.255 1.255 1.255 1.255 199 +0.13(+12.05%)
Sep 25, 2024 1.100 1.150 1.100 1.120 833 -0.13(-10.40%)
Sep 24, 2024 1.250 1.620 1.250 1.250 1,173 -0.30(-19.35%)
Sep 23, 2024 1.560 1.620 1.090 1.550 2,649 +0.07(+4.73%)
Sep 20, 2024 1.480 1.480 1.480 1.480 115 +0.06(+4.59%)
Sep 19, 2024 1.680 1.680 1.415 1.415 233 +0.28(+24.12%)
Sep 13, 2024 1.140 3 -0.03(-2.56%)
Sep 09, 2024 1.170 5 -0.05(-4.10%)
Sep 06, 2024 1.220 1.220 1.220 1.220 200 -0.10(-7.58%)
Aug 29, 2024 1.320 0 -0.36(-21.43%)
Aug 27, 2024 1.680 10 +0.40(+31.25%)
Aug 26, 2024 1.280 1.280 1.280 1.280 246 -0.28(-17.95%)
Aug 22, 2024 1.560 70 -0.14(-8.24%)
Aug 08, 2024 1.700 1 +0.35(+25.93%)
Aug 06, 2024 1.350 0 -1.09(-44.67%)
Jul 15, 2024 2.440 0 +0.05(+2.09%)
May 31, 2024 2.390 0 +0.27(+12.74%)
May 29, 2024 2.120 40 -0.48(-18.46%)
May 28, 2024 2.600 2.740 2.600 2.600 794 -0.10(-3.70%)
May 24, 2024 2.700 2.700 2.700 2.700 1,212 +0.46(+20.54%)
May 23, 2024 2.240 2.240 2.240 2.240 414 -0.07(-3.03%)
May 17, 2024 2.310 279 -0.46(-16.61%)
May 16, 2024 2.770 2.770 2.770 2.770 560 -0.19(-6.42%)
May 15, 2024 3.080 3.350 2.610 2.960 10,516 +0.02(+0.68%)
May 14, 2024 2.940 2.940 2.940 2.940 151 -0.06(-2.00%)
May 13, 2024 2.340 3.000 2.340 3.000 479 +0.10(+3.45%)
May 09, 2024 2.900 36 +0.50(+20.83%)
May 07, 2024 2.400 0 +0.51(+26.98%)
Apr 10, 2024 1.890 0 +0.09(+5.00%)
Mar 12, 2024 1.800 0 -0.18(-9.09%)
Feb 22, 2024 1.980 14 -0.06(-2.94%)
Feb 20, 2024 2.040 137 +0.12(+6.25%)
Feb 16, 2024 2.750 2.910 1.920 1.920 3,107 -0.68(-26.15%)
Feb 14, 2024 2.600 55 +0.64(+32.65%)
Feb 13, 2024 1.960 1.960 1.960 1.960 104 +0.10(+5.38%)
Feb 01, 2024 1.860 4 +0.04(+2.20%)
Jan 31, 2024 1.820 1.820 1.820 1.820 179 -0.58(-24.17%)
Jan 29, 2024 2.400 0 -0.10(-4.00%)
Jan 26, 2024 2.500 2.500 2.500 2.500 166 +0.09(+3.73%)
Jan 23, 2024 2.410 173 -0.41(-14.54%)
Jan 19, 2024 2.820 1,070 +0.18(+6.80%)
Jan 16, 2024 2.640 11 +0.16(+6.47%)
Jan 12, 2024 2.480 2.480 2.480 2.480 956 -0.31(-11.11%)
Jan 11, 2024 2.500 2.790 2.500 2.790 874 +0.06(+2.20%)
Jan 08, 2024 2.730 54 -0.52(-16.00%)
Jan 05, 2024 3.960 3.960 3.250 3.250 3,544 -0.75(-18.75%)
Jan 04, 2024 3.300 4.000 3.300 4.000 1,600 +2.48(+163.16%)
Dec 28, 2023 1.520 0 +0.12(+8.34%)
Dec 26, 2023 1.403 100 -0.06(-3.90%)
Dec 22, 2023 1.460 1.460 1.460 1.460 101 +0.20(+15.87%)
Dec 20, 2023 1.260 58 -0.37(-22.70%)
Dec 15, 2023 1.630 35 +0.25(+18.12%)
Dec 12, 2023 1.380 0 +0.06(+4.55%)
Dec 07, 2023 1.320 0 +0.00(+0.00%)
Dec 06, 2023 1.320 1.320 1.320 1.320 501 +0.00(+0.00%)
Dec 05, 2023 1.320 1.320 1.320 1.320 1,167 +0.19(+16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.