Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.050 7.050 7.050 7.050 114 +0.05(+0.71%)
Oct 20, 2016 7.000 7.000 7.000 0 +0.05(+0.72%)
Oct 18, 2016 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 14, 2016 6.950 6.950 6.950 0 -0.10(-1.42%)
Oct 10, 2016 7.050 7.050 7.050 0 +0.25(+3.68%)
Oct 06, 2016 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 05, 2016 6.850 6.850 6.800 6.800 200 +0.50(+7.94%)
Oct 03, 2016 6.300 6.300 6.300 0 -0.40(-5.97%)
Sep 30, 2016 6.700 6.700 6.700 6.700 100 -0.25(-3.60%)
Sep 29, 2016 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Sep 28, 2016 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Sep 27, 2016 6.900 6.950 6.900 6.950 200 +0.45(+6.92%)
Sep 20, 2016 6.500 6.500 6.500 0 +0.10(+1.56%)
Aug 05, 2016 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 27, 2016 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 26, 2016 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jul 21, 2016 6.400 6.400 6.400 0 +0.68(+11.89%)
Jun 30, 2016 5.720 5.720 5.720 0 -0.38(-6.23%)
Jun 29, 2016 6.100 6.100 6.100 6.100 1,000 -0.75(-10.95%)
Jun 15, 2016 6.850 6.850 6.850 80 -0.70(-9.27%)
Jun 06, 2016 7.550 7.550 7.550 0 +0.05(+0.67%)
May 31, 2016 7.500 7.500 7.500 0 +0.10(+1.35%)
May 19, 2016 7.400 7.400 7.400 0 +0.10(+1.37%)
May 17, 2016 7.300 7.300 7.300 0 +0.12(+1.67%)
Apr 29, 2016 7.180 7.180 7.180 0 +0.43(+6.37%)
Apr 05, 2016 6.750 6.750 6.750 0 -0.60(-8.16%)
Mar 24, 2016 7.350 7.350 7.350 28 -0.20(-2.65%)
Mar 15, 2016 7.550 7.550 7.550 0 +0.55(+7.86%)
Mar 02, 2016 7.000 7.000 7.000 0 -0.35(-4.76%)
Feb 24, 2016 7.350 7.350 7.350 0 -0.23(-3.03%)
Feb 22, 2016 7.580 7.580 7.580 0 -0.39(-4.89%)
Feb 05, 2016 7.970 7.970 7.970 0 +0.04(+0.50%)
Jan 11, 2016 7.930 7.930 7.930 0 -0.08(-1.00%)
Jan 08, 2016 8.080 8.080 8.010 8.010 860 -0.54(-6.32%)
Jan 07, 2016 8.550 8.550 8.550 8.550 750 -0.06(-0.70%)
Dec 28, 2015 8.610 8.610 8.610 0 -0.09(-1.03%)
Dec 23, 2015 8.700 8.700 8.700 0 -0.48(-5.23%)
Dec 15, 2015 9.180 9.180 9.180 0 +0.35(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.