Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1696 0.1696 0.1696 0 -0.01(-6.45%)
Oct 18, 2017 0.1813 0.1813 0.1813 0 -0.01(-4.43%)
Oct 17, 2017 0.1894 0.1897 0.1852 0.1897 9,655 -0.00(-1.20%)
Oct 16, 2017 0.1920 0.1920 0.1920 0.1920 200 +0.00(+0.37%)
Oct 13, 2017 0.1913 0.1913 0.1913 0.1913 500 -0.00(-0.16%)
Oct 12, 2017 0.1916 0.1916 0.1916 0.1916 1,500 +0.00(+0.00%)
Oct 11, 2017 0.1908 0.1916 0.1820 0.1916 5,000 -0.01(-2.94%)
Sep 27, 2017 0.1974 0.1974 0.1974 0 -0.02(-8.74%)
Sep 22, 2017 0.2163 0.2163 0.2163 0 -0.00(-0.32%)
Sep 21, 2017 0.2200 0.2200 0.2170 0.2170 4,170 +0.02(+9.60%)
Sep 19, 2017 0.1980 0.1980 0.1980 0 -0.02(-9.59%)
Sep 12, 2017 0.2190 0.2190 0.2190 0 -0.02(-8.60%)
Sep 05, 2017 0.2396 0.2396 0.2396 0 +0.01(+5.55%)
Sep 01, 2017 0.2097 0.2381 0.2097 0.2270 26,500 +0.07(+42.95%)
Aug 08, 2017 0.1588 0.1588 0.1588 0 -0.05(-25.45%)
Aug 02, 2017 0.2130 0.2130 0.2130 0 -0.02(-10.28%)
Jul 27, 2017 0.2374 0.2374 0.2374 0 -0.01(-2.55%)
Jul 26, 2017 0.2436 0.2436 0.2436 0.2436 1,000 +0.01(+2.83%)
Jul 24, 2017 0.2369 0.2369 0.2369 0 -0.00(-0.88%)
Jul 12, 2017 0.2390 0.2390 0.2390 0 +0.02(+9.63%)
Jul 03, 2017 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Jun 30, 2017 0.2180 0.2180 0.2180 0 -0.01(-5.63%)
Jun 26, 2017 0.2310 0.2310 0.2310 0 +0.05(+26.23%)
Jun 07, 2017 0.1830 0.1830 0.1830 0 -0.03(-15.98%)
May 25, 2017 0.2178 0.2178 0.2178 0 -0.00(-1.71%)
May 24, 2017 0.2216 0.2216 0.2216 0.2216 1,422 +0.00(+0.73%)
May 04, 2017 0.2200 0.2200 0.2200 0 -0.05(-19.12%)
May 01, 2017 0.2720 0.2720 0.2720 0 -0.01(-3.82%)
Apr 24, 2017 0.2828 0.2828 0.2828 0 -0.02(-5.16%)
Apr 19, 2017 0.2982 0.2982 0.2982 0 -0.02(-6.52%)
Apr 18, 2017 0.3200 0.3200 0.3190 0.3190 2,500 +0.00(+0.73%)
Apr 17, 2017 0.3174 0.3179 0.3136 0.3167 4,083 +0.01(+2.16%)
Apr 12, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 11, 2017 0.3100 0.3200 0.3100 0.3200 9,250 +0.00(+1.27%)
Apr 10, 2017 0.3190 0.3190 0.3160 0.3160 3,700 +0.00(+1.38%)
Apr 07, 2017 0.3117 0.3117 0.3117 0.3117 100 -0.02(-5.29%)
Mar 31, 2017 0.3291 0.3291 0.3291 0 -0.00(-0.72%)
Mar 29, 2017 0.3315 0.3315 0.3315 0 -0.02(-5.01%)
Mar 20, 2017 0.3490 0.3490 0.3490 0 +0.02(+7.72%)
Mar 17, 2017 0.3240 0.3240 0.3240 0.3240 1,100 -0.03(-7.85%)
Mar 16, 2017 0.3419 0.3516 0.3419 0.3516 7,702 -0.01(-1.76%)
Mar 14, 2017 0.3579 0.3579 0.3579 0 -0.00(-0.03%)
Mar 09, 2017 0.3580 0.3580 0.3580 0 -0.01(-3.16%)
Mar 08, 2017 0.3697 0.3697 0.3697 0.3697 500 +0.00(+0.74%)
Mar 06, 2017 0.3670 0.3670 0.3670 0 -0.03(-6.85%)
Mar 02, 2017 0.3940 0.3940 0.3940 0 +0.01(+3.68%)
Mar 01, 2017 0.4162 0.4162 0.3800 0.3800 1,455 -0.05(-11.42%)
Feb 28, 2017 0.4259 0.4290 0.4259 0.4290 2,244 -0.01(-2.28%)
Feb 27, 2017 0.4296 0.4391 0.4296 0.4390 13,500 +0.01(+3.29%)
Feb 24, 2017 0.4067 0.4250 0.4067 0.4250 1,473 +0.02(+5.20%)
Feb 22, 2017 0.4040 0.4040 0.4040 0 -0.04(-8.80%)
Feb 21, 2017 0.4605 0.4605 0.4430 0.4430 1,450 -0.04(-8.26%)
Feb 09, 2017 0.4829 0.4829 0.4829 0 -0.00(-0.17%)
Feb 08, 2017 0.4840 0.4840 0.4761 0.4837 6,000 +0.15(+43.96%)
Jan 23, 2017 0.3360 0.3360 0.3360 0 -0.06(-14.96%)
Jan 17, 2017 0.3951 0.3951 0.3951 0 -0.01(-2.44%)
Jan 13, 2017 0.4050 0.4050 0.4050 0 -0.06(-12.43%)
Jan 12, 2017 0.4625 0.4625 0.4625 0.4625 1,900 -0.02(-4.05%)
Jan 09, 2017 0.4820 0.4820 0.4820 0 -0.03(-6.08%)
Jan 05, 2017 0.5132 0.5132 0.5132 0 +0.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.