Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2010 1.932 1.932 1.932 0 +0.39(+25.32%)
Sep 22, 2010 1.542 1.542 1.542 0 +0.11(+7.66%)
Jun 03, 2010 1.432 1.432 1.432 0 +0.34(+31.62%)
Apr 21, 2010 1.088 1.088 1.088 0 -0.05(-4.21%)
Nov 12, 2009 1.136 1.136 1.136 0 +0.03(+3.07%)
Nov 03, 2009 1.102 1.102 1.102 1.102 0 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.