Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2015 1.210 1.210 1.210 0 -0.29(-19.29%)
Aug 27, 2015 1.499 1.499 1.499 0 -0.03(-2.27%)
Jul 31, 2015 1.534 1.534 1.534 0 +0.03(+2.27%)
Jul 24, 2015 1.500 1.500 1.500 0 -0.07(-4.58%)
Jul 13, 2015 1.572 1.572 1.572 0 +0.26(+20.00%)
Jun 04, 2015 1.310 1.310 1.310 0 +0.31(+30.61%)
Apr 15, 2015 1.003 1.003 1.003 0 -0.13(-11.32%)
Apr 14, 2015 1.049 1.131 1.049 1.131 10,000 +0.25(+27.80%)
Apr 08, 2015 0.8850 0.8850 0.8850 0 -0.17(-16.03%)
Apr 06, 2015 1.054 1.054 1.054 0 +0.20(+22.99%)
Dec 03, 2014 0.8570 0.8570 0.8570 0 -0.09(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.